AsiaCoin AC
Xếp hạng #?
04:33:01 07/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.003060 | $0.003074 | $0.002846 | $0.002911 | $135.98 | $3,016,096 |
| 2017-10-02 | $0.002910 | $0.003194 | $0.002244 | $0.002445 | $354.68 | $2,535,388 |
| 2017-10-03 | $0.002445 | $0.002713 | $0.002148 | $0.002624 | $154.68 | $2,723,355 |
| 2017-10-04 | $0.002630 | $0.002632 | $0.001396 | $0.002070 | $308.05 | $2,153,911 |
| 2017-10-05 | $0.002071 | $0.003004 | $0.002069 | $0.002641 | $176.09 | $2,756,512 |
| 2017-10-06 | $0.002641 | $0.002848 | $0.002394 | $0.002415 | $38.50 | $2,525,012 |
| 2017-10-07 | $0.002416 | $0.002521 | $0.001842 | $0.002202 | $1,131.97 | $2,307,396 |
| 2017-10-08 | $0.002196 | $0.002768 | $0.002180 | $0.002710 | $497.33 | $2,846,282 |
| 2017-10-09 | $0.002710 | $0.002809 | $0.002521 | $0.002785 | $47.16 | $2,932,104 |
| 2017-10-10 | $0.002785 | $0.002827 | $0.002238 | $0.002254 | $396.08 | $2,378,414 |
| 2017-10-11 | $0.002254 | $0.002263 | $0.001924 | $0.001933 | $398.23 | $2,044,291 |
| 2017-10-12 | $0.001935 | $0.002055 | $0.001816 | $0.002003 | $231.63 | $2,120,974 |
| 2017-10-13 | $0.002010 | $0.002198 | $0.001961 | $0.002177 | $160.05 | $2,308,557 |
| 2017-10-14 | $0.002178 | $0.002376 | $0.001885 | $0.002163 | $107.28 | $2,296,615 |
| 2017-10-15 | $0.002166 | $0.002179 | $0.001926 | $0.002099 | $192.86 | $2,230,960 |
| 2017-10-16 | $0.002099 | $0.002260 | $0.002068 | $0.002068 | $28.80 | $2,201,258 |
| 2017-10-17 | $0.002068 | $0.002426 | $0.001925 | $0.002409 | $288.28 | $2,566,207 |
| 2017-10-18 | $0.002409 | $0.002409 | $0.002002 | $0.002178 | $21.31 | $2,323,687 |
| 2017-10-19 | $0.002179 | $0.002354 | $0.002159 | $0.002224 | $9.15 | $2,379,703 |
| 2017-10-20 | $0.002225 | $0.002232 | $0.001501 | $0.001807 | $214.78 | $1,936,603 |
| 2017-10-21 | $0.001803 | $0.002172 | $0.001695 | $0.001924 | $19.84 | $2,065,853 |
| 2017-10-22 | $0.001922 | $0.002139 | $0.001487 | $0.001530 | $0.005595 | $1,646,384 |
| 2017-10-23 | $0.001508 | $0.009694 | $0.001507 | $0.002222 | $38.10 | $2,397,492 |
| 2017-10-24 | $0.002206 | $0.002251 | $0.001943 | $0.001985 | $118.48 | $2,146,605 |
| 2017-10-25 | $0.001986 | $0.002150 | $0.001937 | $0.002103 | $0.9500 | $2,278,672 |
| 2017-10-26 | $0.002103 | $0.002364 | $0.001781 | $0.001853 | $0.08041 | $2,010,850 |
| 2017-10-27 | $0.001818 | $0.003005 | $0.001801 | $0.002989 | $44.80 | $3,248,325 |
| 2017-10-28 | $0.002997 | $0.003035 | $0.002155 | $0.002182 | $27.60 | $2,375,011 |
| 2017-10-29 | $0.002166 | $0.002290 | $0.002050 | $0.002167 | $21.02 | $2,362,042 |
| 2017-10-30 | $0.002146 | $0.002364 | $0.001416 | $0.001427 | $265.30 | $1,557,391 |
| 2017-10-31 | $0.001422 | $0.002055 | $0.001422 | $0.001518 | $130.64 | $1,657,878 |