AsiaCoin AC
Xếp hạng #?
04:33:01 07/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.001698 | $0.001970 | $0.001326 | $0.001851 | $24.47 | $2,136,638 |
| 2017-12-02 | $0.001850 | $0.007711 | $0.001617 | $0.003106 | $2,124.76 | $3,588,949 |
| 2017-12-03 | $0.003110 | $0.003156 | $0.001588 | $0.001821 | $99.97 | $2,110,222 |
| 2017-12-04 | $0.001832 | $0.01851 | $0.001796 | $0.01032 | $1,329.28 | $11,981,451 |
| 2017-12-05 | $0.01034 | $0.01052 | $0.002040 | $0.009334 | $44,936.80 | $10,862,917 |
| 2017-12-06 | $0.007582 | $0.01114 | $0.003448 | $0.009145 | $19,918.10 | $10,672,097 |
| 2017-12-07 | $0.009131 | $0.009787 | $0.003959 | $0.004717 | $3,445.78 | $5,514,950 |
| 2017-12-08 | $0.004726 | $0.007439 | $0.004107 | $0.006732 | $1,070.84 | $7,884,509 |
| 2017-12-09 | $0.006739 | $0.009308 | $0.004737 | $0.006671 | $2,497.53 | $7,825,717 |
| 2017-12-10 | $0.006617 | $0.009883 | $0.003641 | $0.003648 | $1,201.94 | $4,285,765 |
| 2017-12-11 | $0.003666 | $0.007820 | $0.003648 | $0.007724 | $2,200.07 | $9,089,727 |
| 2017-12-12 | $0.007743 | $0.009745 | $0.004383 | $0.005763 | $2,214.35 | $6,791,196 |
| 2017-12-13 | $0.005774 | $0.006418 | $0.004586 | $0.005902 | $534.20 | $6,962,718 |
| 2017-12-14 | $0.005885 | $0.006874 | $0.004871 | $0.005327 | $1,131.39 | $6,294,149 |
| 2017-12-15 | $0.005330 | $0.006471 | $0.005204 | $0.005468 | $704.85 | $6,471,973 |
| 2017-12-16 | $0.005473 | $0.006350 | $0.005420 | $0.006289 | $1,140.03 | $7,451,669 |
| 2017-12-17 | $0.006309 | $0.006309 | $0.005123 | $0.005166 | $1,079.84 | $6,136,669 |
| 2017-12-18 | $0.005181 | $0.006407 | $0.004947 | $0.006407 | $587.19 | $7,628,621 |
| 2017-12-19 | $0.006411 | $0.007109 | $0.004270 | $0.005215 | $3,841.93 | $6,222,893 |
| 2017-12-20 | $0.005211 | $0.005211 | $0.003469 | $0.004171 | $2,385.84 | $4,988,273 |
| 2017-12-21 | $0.004175 | $0.005682 | $0.003980 | $0.005045 | $2,197.57 | $6,045,227 |
| 2017-12-22 | $0.005058 | $0.006036 | $0.003215 | $0.005584 | $665.77 | $6,703,516 |
| 2017-12-23 | $0.005653 | $0.006301 | $0.004475 | $0.005313 | $9,199.73 | $6,387,814 |
| 2017-12-24 | $0.005372 | $0.005591 | $0.004266 | $0.004594 | $593.05 | $5,533,169 |
| 2017-12-25 | $0.004634 | $0.005719 | $0.004504 | $0.004808 | $1,005.56 | $5,800,802 |
| 2017-12-26 | $0.004813 | $0.005575 | $0.003606 | $0.004550 | $2,164.40 | $5,497,562 |
| 2017-12-27 | $0.004554 | $0.005799 | $0.004512 | $0.005570 | $1,360.63 | $6,737,858 |
| 2017-12-28 | $0.005560 | $0.005620 | $0.004142 | $0.004762 | $1,752.45 | $5,768,751 |
| 2017-12-29 | $0.004806 | $0.006028 | $0.004691 | $0.004881 | $2,316.39 | $5,922,644 |
| 2017-12-30 | $0.004868 | $0.005004 | $0.004050 | $0.004531 | $1,852.33 | $5,504,471 |
| 2017-12-31 | $0.004487 | $0.005247 | $0.004115 | $0.005134 | $2,050.48 | $6,251,948 |