AsiaCoin AC
Xếp hạng #?
04:33:01 07/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.008950 | $0.01010 | $0.007432 | $0.008281 | $518.06 | $10,697,506 |
| 2018-02-02 | $0.008264 | $0.008264 | $0.006092 | $0.007773 | $1,564.00 | $10,057,184 |
| 2018-02-03 | $0.007799 | $0.008541 | $0.006691 | $0.007669 | $1,011.18 | $9,937,925 |
| 2018-02-04 | $0.007673 | $0.007945 | $0.006142 | $0.007547 | $1,856.81 | $9,794,722 |
| 2018-02-05 | $0.007473 | $0.007611 | $0.005203 | $0.005753 | $544.45 | $7,481,233 |
| 2018-02-06 | $0.005760 | $0.008139 | $0.004156 | $0.006696 | $1,560.32 | $8,720,853 |
| 2018-02-07 | $0.006629 | $0.007499 | $0.005052 | $0.006769 | $1,160.11 | $8,828,609 |
| 2018-02-08 | $0.006742 | $0.007759 | $0.006387 | $0.006748 | $445.55 | $8,811,481 |
| 2018-02-09 | $0.006769 | $0.007363 | $0.006269 | $0.006512 | $334.86 | $8,520,526 |
| 2018-02-10 | $0.006517 | $0.006689 | $0.006053 | $0.006675 | $972.69 | $8,747,426 |
| 2018-02-11 | $0.006669 | $0.01044 | $0.006150 | $0.006525 | $9,199.71 | $8,565,394 |
| 2018-02-12 | $0.006566 | $0.01059 | $0.006566 | $0.007372 | $10,027.60 | $9,701,509 |
| 2018-02-13 | $0.007385 | $0.007517 | $0.006841 | $0.007170 | $1,271.70 | $9,459,198 |
| 2018-02-14 | $0.007148 | $0.01134 | $0.006930 | $0.007765 | $7,369.99 | $10,266,706 |
| 2018-02-15 | $0.007769 | $0.008335 | $0.007003 | $0.007499 | $2,908.39 | $9,932,934 |
| 2018-02-16 | $0.007467 | $0.008796 | $0.006898 | $0.008768 | $2,250.51 | $11,634,977 |
| 2018-02-17 | $0.008766 | $0.008773 | $0.007681 | $0.008184 | $3,231.29 | $10,872,890 |
| 2018-02-18 | $0.008209 | $0.008343 | $0.007353 | $0.007514 | $548.86 | $9,997,996 |
| 2018-02-19 | $0.007479 | $0.008057 | $0.007398 | $0.007813 | $1,346.34 | $10,415,153 |
| 2018-02-20 | $0.007820 | $0.008351 | $0.007820 | $0.007974 | $749.27 | $10,647,279 |
| 2018-02-21 | $0.007964 | $0.007978 | $0.007094 | $0.007334 | $416.13 | $9,805,226 |
| 2018-02-22 | $0.007327 | $0.007863 | $0.006435 | $0.006898 | $6,937.67 | $9,235,221 |
| 2018-02-23 | $0.006891 | $0.006934 | $0.006488 | $0.006908 | $37.94 | $9,266,370 |
| 2018-02-24 | $0.006900 | $0.007454 | $0.006577 | $0.006798 | $173.15 | $9,133,926 |
| 2018-02-25 | $0.006787 | $0.006787 | $0.006243 | $0.006415 | $94.08 | $8,631,517 |
| 2018-02-26 | $0.006423 | $0.007442 | $0.006402 | $0.006992 | $329.84 | $9,423,965 |
| 2018-02-27 | $0.007012 | $0.007192 | $0.006105 | $0.006513 | $379.62 | $8,778,670 |
| 2018-02-28 | $0.006505 | $0.006688 | $0.005150 | $0.005155 | $661.24 | $6,963,842 |