AsiaCoin AC
Xếp hạng #?
04:33:01 07/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.003296 | $0.003631 | $0.003241 | $0.003610 | $130.03 | $5,778,718 |
| 2018-06-02 | $0.003608 | $0.003743 | $0.003432 | $0.003664 | $138.55 | $5,871,204 |
| 2018-06-03 | $0.003665 | $0.003709 | $0.003539 | $0.003544 | $13.92 | $5,690,611 |
| 2018-06-04 | $0.003546 | $0.003556 | $0.003362 | $0.003374 | $9.72 | $5,419,833 |
| 2018-06-05 | $0.003376 | $0.003591 | $0.003328 | $0.003432 | $52.62 | $5,515,545 |
| 2018-06-06 | $0.003431 | $0.003768 | $0.003417 | $0.003748 | $308.92 | $6,029,462 |
| 2018-06-07 | $0.003752 | $0.003797 | $0.003596 | $0.003608 | $6.08 | $5,809,668 |
| 2018-06-08 | $0.003611 | $0.003618 | $0.003553 | $0.003586 | $6.34 | $5,787,268 |
| 2018-06-09 | $0.003585 | $0.003611 | $0.003523 | $0.003523 | $3.75 | $5,703,788 |
| 2018-06-10 | $0.003528 | $0.003528 | $0.003085 | $0.003180 | $12.00 | $5,160,560 |
| 2018-06-11 | $0.003184 | $0.003256 | $0.003012 | $0.003239 | $251.29 | $5,268,991 |
| 2018-06-12 | $0.003237 | $0.003237 | $0.002668 | $0.002758 | $94.00 | $4,496,762 |
| 2018-06-13 | $0.002765 | $0.002925 | $0.002588 | $0.002592 | $148.72 | $4,236,567 |
| 2018-06-14 | $0.002591 | $0.002808 | $0.002519 | $0.002795 | $180.76 | $4,572,415 |
| 2018-06-15 | $0.002790 | $0.002794 | $0.002413 | $0.002514 | $158.21 | $4,115,450 |
| 2018-06-16 | $0.002505 | $0.002625 | $0.002474 | $0.002474 | $46.73 | $4,054,469 |
| 2018-06-17 | $0.002481 | $0.002537 | $0.002404 | $0.002535 | $129.57 | $4,161,360 |
| 2018-06-18 | $0.002526 | $0.002645 | $0.002505 | $0.002623 | $6.56 | $4,308,238 |
| 2018-06-19 | $0.002646 | $0.002646 | $0.002480 | $0.002498 | $15.54 | $4,103,778 |
| 2018-06-20 | $0.002499 | $0.002577 | $0.002416 | $0.002565 | $19.13 | $4,216,835 |
| 2018-06-21 | $0.002566 | $0.002577 | $0.002544 | $0.002554 | $7.80 | $4,198,895 |
| 2018-06-24 | $0.002196 | $0.002378 | $0.002187 | $0.002280 | $113.68 | $3,767,797 |
| 2018-06-25 | $0.002276 | $0.002337 | $0.002256 | $0.002318 | $17.30 | $3,833,003 |
| 2018-06-28 | $0.002394 | $0.002394 | $0.002274 | $0.002287 | $6.72 | $3,787,716 |
| 2018-06-29 | $0.002289 | $0.002458 | $0.002159 | $0.002417 | $83.63 | $4,004,016 |
| 2018-06-30 | $0.002420 | $0.002633 | $0.002420 | $0.002618 | $16.24 | $4,341,839 |