AsiaCoin AC
Xếp hạng #?
04:33:01 07/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.002175 | $0.002210 | $0.002161 | $0.002206 | $5.15 | $3,910,130 |
| 2018-08-02 | $0.002208 | $0.002233 | $0.002174 | $0.002187 | $22.76 | $3,877,768 |
| 2018-08-03 | $0.002187 | $0.002187 | $0.002116 | $0.002165 | $6.74 | $3,840,011 |
| 2018-08-04 | $0.002164 | $0.002164 | $0.002021 | $0.002033 | $7.10 | $3,608,861 |
| 2018-08-05 | $0.002034 | $0.002038 | $0.001940 | $0.001972 | $33.93 | $3,502,245 |
| 2018-08-06 | $0.001974 | $0.002726 | $0.001953 | $0.002707 | $104.40 | $4,814,610 |
| 2018-08-07 | $0.002706 | $0.002706 | $0.002081 | $0.002083 | $72.68 | $3,709,974 |
| 2018-08-08 | $0.002085 | $0.002085 | $0.001789 | $0.001818 | $58.18 | $3,239,038 |
| 2018-08-09 | $0.001822 | $0.001984 | $0.001806 | $0.001964 | $16.99 | $3,507,395 |
| 2018-08-10 | $0.001962 | $0.001971 | $0.001699 | $0.001726 | $8.38 | $3,087,436 |
| 2018-08-11 | $0.001724 | $0.001810 | $0.001696 | $0.001757 | $27.85 | $3,144,150 |
| 2018-08-12 | $0.001752 | $0.001782 | $0.001735 | $0.001777 | $22.09 | $3,180,144 |
| 2018-08-13 | $0.001744 | $0.001744 | $0.001669 | $0.001693 | $8.04 | $3,029,818 |
| 2018-08-14 | $0.001691 | $0.001691 | $0.001559 | $0.001613 | $63.04 | $2,886,953 |
| 2018-08-15 | $0.001611 | $0.001716 | $0.001611 | $0.001634 | $36.83 | $2,933,517 |
| 2018-08-16 | $0.001631 | $0.001684 | $0.001621 | $0.001643 | $3.17 | $2,957,873 |
| 2018-08-17 | $0.001643 | $0.001776 | $0.001639 | $0.001775 | $3.52 | $3,197,261 |
| 2018-08-18 | $0.001779 | $0.001785 | $0.001715 | $0.001726 | $3.42 | $3,109,002 |
| 2018-08-19 | $0.001732 | $0.001746 | $0.001652 | $0.001689 | $15.51 | $3,044,696 |
| 2018-08-20 | $0.001686 | $0.001756 | $0.001679 | $0.001698 | $57.53 | $3,063,815 |
| 2018-08-21 | $0.001696 | $0.001735 | $0.001665 | $0.001686 | $55.25 | $3,044,784 |
| 2018-08-22 | $0.001686 | $0.001772 | $0.001636 | $0.001654 | $16.54 | $2,989,498 |
| 2018-08-23 | $0.001656 | $0.001704 | $0.001653 | $0.001699 | $6.97 | $3,074,757 |
| 2018-08-24 | $0.001701 | $0.001711 | $0.001688 | $0.001697 | $6.96 | $3,072,406 |
| 2018-08-25 | $0.001742 | $0.001760 | $0.001739 | $0.001754 | $75.44 | $3,176,219 |
| 2018-08-26 | $0.001758 | $0.001761 | $0.001715 | $0.001748 | $13.91 | $3,164,325 |
| 2018-08-27 | $0.001747 | $0.001863 | $0.001734 | $0.001863 | $3.51 | $3,380,476 |
| 2018-08-28 | $0.001859 | $0.001925 | $0.001856 | $0.001913 | $201.20 | $3,477,513 |
| 2018-08-29 | $0.001915 | $0.002123 | $0.001907 | $0.002112 | $790.45 | $3,841,960 |
| 2018-08-30 | $0.002113 | $0.002238 | $0.002075 | $0.002236 | $38.29 | $4,070,262 |
| 2018-08-31 | $0.002238 | $0.002245 | $0.002144 | $0.002185 | $21.47 | $3,979,863 |