Avalanche AVAX
Xếp hạng #19
18:23:00 29/10/2025
Giá Avalanche (AVAX)
$20.01 -0.26%
0.0001797 BTC
460,271 VND
Thấp: $19.27
Cao: $20.14
| Vốn hóa thị trường | $8,538,955,527 | Khối lượng 24h | $452,825,689 | Lượng cung lưu hành | 426,696,764 AVAX |
| Thay đổi 1h | 2.27% | Thay đổi 24h | -0.26% | Thay đổi 7 ngày | 3.95% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMake |
AVAX/USDT | $56.01 | $14,951,088,884 | 09:02:58 27/05/2024 |
| 2 |  LBank |
AVAX/USDT | $37.16 | $189,694,914 | 08:59:58 27/05/2024 |
| 3 |  CoinW |
AVAX/USDT | $37.19 | $155,635,249 | 08:59:58 27/05/2024 |
| 4 |  UEEx |
AVAX/USDT | $37.16 | $147,082,116 | 08:59:58 27/05/2024 |
| 5 |  CoinCatch |
AVAX/USDT | $37.16 | $144,060,693 | 08:59:58 27/05/2024 |
| 6 |  Binance |
AVAX/USDT | $37.10 | $143,897,492 | 08:56:58 27/05/2024 |
| 7 |  BingX |
AVAX/USDT | $37.14 | $83,602,222 | 08:59:58 27/05/2024 |
| 8 |  BYDFi |
AVAX/USDT | $37.18 | $83,007,961 | 08:59:58 27/05/2024 |
| 9 |  UZX |
AVAX/USDT | $37.15 | $63,903,135 | 08:59:58 27/05/2024 |
| 10 |  OrangeX |
AVAX/USDT | $37.16 | $63,223,161 | 08:59:58 27/05/2024 |
| 11 |  CITEX |
AVAX/USDT | $37.16 | $59,965,599 | 08:59:19 27/05/2024 |
| 12 |  BiKing |
AVAX/USDT | $37.16 | $46,615,002 | 08:59:58 27/05/2024 |
| 13 |  Bybit |
AVAX/USDT | $37.13 | $43,831,517 | 08:56:58 27/05/2024 |
| 14 |  Batonex |
AVAX/USDT | $37.17 | $41,904,163 | 08:59:58 27/05/2024 |
| 15 | Binance |
AVAX/USDT | $37.12 | $35,762,335 | 08:56:16 27/05/2024 |
| 16 |  Binance TH |
AVAX/USDT | $37.15 | $35,757,409 | 08:59:19 27/05/2024 |
| 17 | UEEx |
AVAX/USDT | $37.08 | $35,756,846 | 08:59:19 27/05/2024 |
| 18 |  4E |
AVAX/USDT | $37.15 | $35,404,596 | 08:59:19 27/05/2024 |
| 19 |  BloFin |
AVAX/USDT | $37.08 | $33,153,671 | 08:59:58 27/05/2024 |
| 20 |  TruBit Pro Exchange |
AVAX/USDT | $37.17 | $32,587,544 | 08:59:58 27/05/2024 |
| 21 |  WhiteBIT |
AVAX/USDT | $37.15 | $30,406,605 | 08:59:19 27/05/2024 |
| 22 |  Fairdesk |
AVAX/USDT | $37.16 | $30,403,864 | 08:59:58 27/05/2024 |
| 23 |  BitVenus |
AVAX/USDT | $37.17 | $28,667,065 | 08:59:58 27/05/2024 |
| 24 |  OKX |
AVAX/USDT | $37.11 | $26,917,874 | 08:56:58 27/05/2024 |
| 25 |  BTCC |
AVAX/USDT | $50.97 | $25,509,306 | 09:02:58 27/05/2024 |
| 26 |  Bitunix |
AVAX/USDT | $37.12 | $24,087,878 | 08:59:58 27/05/2024 |
| 27 |  CoinTR Pro |
AVAX/USDT | $37.17 | $22,112,189 | 08:59:58 27/05/2024 |
| 28 | Batonex |
AVAX/USDT | $37.14 | $21,652,027 | 08:59:19 27/05/2024 |
| 29 |  Bitrue |
AVAX/USDT | $37.15 | $21,100,009 | 08:59:58 27/05/2024 |
| 30 |  FutureX Pro |
AVAX/USDT | $37.16 | $20,926,875 | 08:59:19 27/05/2024 |
| 31 |  MEXC |
AVAX/USDT | $37.06 | $19,234,506 | 08:59:58 27/05/2024 |
| 32 |  HTX |
AVAX/USDT | $37.19 | $15,449,324 | 08:59:19 27/05/2024 |
| 33 |  XT.COM |
AVAX/USDT | $37.16 | $14,858,072 | 08:59:58 27/05/2024 |
| 34 |  Biconomy Exchange |
AVAX/USDT | $37.16 | $12,846,026 | 08:59:19 27/05/2024 |
| 35 |  ZOOMEX |
AVAX/USDT | $37.18 | $12,813,455 | 09:02:58 27/05/2024 |
| 36 |  Bitop |
AVAX/USDT | $37.17 | $12,771,676 | 08:59:58 27/05/2024 |
| 37 |  Coinbase Exchange |
AVAX/USD | $37.12 | $11,522,694 | 08:56:16 27/05/2024 |
| 38 |  P2B |
AVAX/USDT | $36.87 | $11,168,412 | 08:48:19 27/05/2024 |
| 39 | WhiteBIT |
AVAX/USDT | $37.17 | $10,589,379 | 08:59:58 27/05/2024 |
| 40 |  BITFLEX |
AVAX/USDT | $37.20 | $9,443,049 | 08:59:58 27/05/2024 |
| 41 |  Bitget |
AVAX/USDT | $37.16 | $9,309,853 | 08:59:19 27/05/2024 |
| 42 |  Toobit |
AVAX/USDT | $37.16 | $9,199,994 | 08:59:58 27/05/2024 |
| 43 |  Azbit |
AVAX/USDT | $36.91 | $8,126,325 | 08:59:19 27/05/2024 |
| 44 |  Deepcoin |
AVAX/USDT | $37.16 | $7,781,315 | 08:59:58 27/05/2024 |
| 45 | Binance |
AVAX/USD | $37.13 | $6,559,900 | 08:56:58 27/05/2024 |
| 46 | Bitget |
AVAX/USDT | $37.17 | $6,272,293 | 08:59:58 27/05/2024 |
| 47 |  AscendEX (BitMax) |
AVAX/USDT | $37.07 | $6,120,351 | 08:59:58 27/05/2024 |
| 48 |  Websea |
AVAX/USDT | $37.16 | $5,919,525 | 08:59:58 27/05/2024 |
| 49 | 4E |
AVAX/USDT | $37.16 | $5,526,674 | 08:59:58 27/05/2024 |
| 50 |  Upbit |
AVAX/KRW | $37.79 | $5,508,199 | 08:56:16 27/05/2024 |
| 51 | Bybit |
AVAX/USDT | $37.09 | $5,502,146 | 08:56:16 27/05/2024 |
| 52 |  SuperEx |
AVAX/USDT | $37.13 | $5,422,549 | 08:59:19 27/05/2024 |
| 53 |  Tidex |
AVAX/USDT | $37.17 | $5,270,327 | 08:59:19 27/05/2024 |
| 54 |  Poloniex |
AVAX/USDT | $37.16 | $4,964,578 | 08:59:19 27/05/2024 |
| 55 |  KCEX |
AVAX/USDT | $37.16 | $4,859,960 | 08:59:58 27/05/2024 |
| 56 | OKX |
AVAX/USDT | $37.13 | $4,555,374 | 08:56:16 27/05/2024 |
| 57 |  DigiFinex |
AVAX/USDT | $37.16 | $4,500,810 | 08:59:19 27/05/2024 |
| 58 |  BTSE |
AVAX/USDT | $37.14 | $4,241,016 | 08:59:58 27/05/2024 |
| 59 |  B2Z Exchange |
AVAX/USD | $37.25 | $4,177,057 | 09:02:58 27/05/2024 |
| 60 |  BIKA |
AVAX/USDT | $37.16 | $4,003,247 | 08:59:58 27/05/2024 |
| 61 | Binance |
AVAX/USDC | $37.12 | $3,868,594 | 08:56:58 27/05/2024 |
| 62 |  KuCoin |
AVAX/USDT | $37.17 | $3,843,108 | 08:59:58 27/05/2024 |
| 63 |  AlphaX |
AVAX/USDT | $37.16 | $3,809,414 | 08:59:58 27/05/2024 |
| 64 |  WEEX |
AVAX/USDT | $37.16 | $3,757,773 | 08:59:58 27/05/2024 |
| 65 |  Tapbit |
AVAX/USDT | $37.14 | $3,704,350 | 08:59:58 27/05/2024 |
| 66 |  Kine Protocol |
AVAX/USD | $37.24 | $3,625,182 | 09:02:58 27/05/2024 |
| 67 |  Dexalot |
sAVAX/AVAX | $42.61 | $3,418,870 | 09:02:19 27/05/2024 |
| 68 | Binance |
AVAX/USDC | $37.12 | $3,359,133 | 08:56:16 27/05/2024 |
| 69 | LBank |
AVAX/USDT | $37.19 | $3,311,242 | 08:59:19 27/05/2024 |
| 70 |  Phemex |
AVAX/USDT | $37.07 | $3,275,395 | 08:59:58 27/05/2024 |
| 71 |  Kine Protocol (Polygon) |
AVAX/USD | $41.47 | $3,103,881 | 09:02:58 27/05/2024 |
| 72 | XT.COM |
AVAX/USD | $37.19 | $3,050,760 | 08:59:58 27/05/2024 |
| 73 |  dYdX v4 |
AVAX/USD | $37.20 | $3,033,621 | 09:02:58 27/05/2024 |
| 74 | UZX |
AVAX/USDT | $37.17 | $2,883,628 | 08:59:19 27/05/2024 |
| 75 | OKX |
AVAX/USD | $37.06 | $2,840,110 | 08:56:58 27/05/2024 |
| 76 |  Coinsbit |
AVAX/USDT | $37.13 | $2,803,755 | 08:59:19 27/05/2024 |
| 77 |  Helix |
AVAX/USDT | $37.18 | $2,718,618 | 08:59:58 27/05/2024 |
| 78 |  Hibt |
AVAX/USDT | $37.16 | $2,682,786 | 08:59:58 27/05/2024 |
| 79 |  Jubi |
AVAX/USDT | $37.15 | $2,574,274 | 09:02:19 27/05/2024 |
| 80 |  Bullish |
AVAX/USDC | $37.17 | $2,455,182 | 08:59:19 27/05/2024 |
| 81 |  WOO X |
AVAX/USDT | $37.16 | $2,404,325 | 08:59:58 27/05/2024 |
| 82 | Bitunix |
AVAX/USDT | $37.16 | $2,382,938 | 08:59:19 27/05/2024 |
| 83 |  GMX (Avalanche) |
AVAX/USD | $37.16 | $2,344,080 | 08:59:58 27/05/2024 |
| 84 |  THORChain |
AVAX/RUNE | $37.09 | $2,292,130 | 08:59:19 27/05/2024 |
| 85 |  Bibox |
AVAX/USDT | $37.34 | $2,158,055 | 08:59:19 27/05/2024 |
| 86 |  C-Patex |
AVAX/USDT | $37.16 | $2,021,573 | 08:59:19 27/05/2024 |
| 87 |  dYdX |
AVAX/USD | $37.07 | $1,974,467 | 09:02:58 27/05/2024 |
| 88 | XT.COM |
AVAX/USDT | $37.15 | $1,926,140 | 08:59:19 27/05/2024 |
| 89 | KuCoin |
AVAX/USDT | $37.18 | $1,821,397 | 08:59:19 27/05/2024 |
| 90 | Binance |
AVAX/TRY | $37.04 | $1,819,057 | 08:56:16 27/05/2024 |
| 91 |  Pionex |
AVAX/USDT | $37.16 | $1,817,618 | 08:59:58 27/05/2024 |
| 92 | HTX |
AVAX/USDT | $37.18 | $1,793,138 | 08:59:58 27/05/2024 |
| 93 |  Topcredit Int |
AVAX/USDT | $37.19 | $1,792,955 | 09:02:19 27/05/2024 |
| 94 | MEXC |
AVAX/USDT | $37.16 | $1,750,615 | 08:59:19 27/05/2024 |
| 95 |  BigONE |
AVAX/USDT | $37.16 | $1,740,421 | 08:59:19 27/05/2024 |
| 96 |  LATOKEN |
AVAX/USDT | $37.20 | $1,738,491 | 08:59:19 27/05/2024 |
| 97 | TruBit Pro Exchange |
AVAX/MMXN | $37.11 | $1,702,992 | 08:59:19 27/05/2024 |
| 98 |  DOEX |
AVAX/USDT | $37.22 | $1,657,577 | 09:02:58 27/05/2024 |
| 99 |  Bitoy |
AVAX/USDT | $37.15 | $1,656,071 | 08:59:58 27/05/2024 |
| 100 |  BIT |
AVAX/USDT | $37.09 | $1,561,155 | 08:59:19 27/05/2024 |
| 101 | BIT |
AVAX/USDT | $37.09 | $1,517,715 | 08:59:58 27/05/2024 |
| 102 |  Binance TR |
AVAX/TRY | $37.08 | $1,495,896 | 08:59:19 27/05/2024 |
| 103 |  FameEX |
AVAX/USDT | $37.14 | $1,493,136 | 08:59:19 27/05/2024 |
| 104 | BitVenus |
AVAX/USDT | $37.16 | $1,451,070 | 08:59:19 27/05/2024 |
| 105 |  Hotcoin |
AVAX/USDT | $37.10 | $1,443,613 | 08:59:19 27/05/2024 |
| 106 | Poloniex |
AVAX/USDT | $37.19 | $1,433,583 | 08:59:58 27/05/2024 |
| 107 |  Kraken |
AVAX/USD | $37.13 | $1,408,159 | 08:56:58 27/05/2024 |
| 108 |  Gate.io |
AVAX/USDT | $37.17 | $1,397,619 | 08:59:19 27/05/2024 |
| 109 |  ZKE |
AVAX/USDT | $37.16 | $1,383,474 | 08:59:19 27/05/2024 |
| 110 |  ICRYPEX |
AVAX/USDT | $37.07 | $1,375,576 | 08:59:19 27/05/2024 |
| 111 | TruBit Pro Exchange |
AVAX/USDT | $37.15 | $1,352,426 | 08:59:19 27/05/2024 |
| 112 |  Vertex Protocol |
AVAX/USDC | $37.12 | $1,311,341 | 08:59:58 27/05/2024 |
| 113 | DOEX |
AVAX/USDT | $37.20 | $1,288,713 | 09:02:19 27/05/2024 |
| 114 | Bitoy |
AVAX/USDT | $37.16 | $1,287,537 | 08:59:19 27/05/2024 |
| 115 | OrangeX |
AVAX/USDT | $37.14 | $1,260,812 | 08:59:19 27/05/2024 |
| 116 | BloFin |
AVAX/USDT | $37.10 | $1,246,016 | 08:59:19 27/05/2024 |
| 117 |  HitBTC |
AVAX/USDT | $37.12 | $1,235,788 | 08:59:58 27/05/2024 |
| 118 |  Mandala Exchange |
AVAX/USDT | $37.12 | $1,235,788 | 08:59:58 27/05/2024 |
| 119 | Binance |
AVAX/BTC | $37.13 | $1,224,882 | 08:56:16 27/05/2024 |
| 120 |  Coinbase International Exchange |
AVAX/USDC | $37.17 | $1,207,858 | 08:59:58 27/05/2024 |
| 121 | KCEX |
AVAX/USDT | $37.09 | $1,205,576 | 08:59:19 27/05/2024 |
| 122 | HitBTC |
AVAX/USDT | $37.16 | $1,184,050 | 08:59:19 27/05/2024 |
| 123 | Mandala Exchange |
AVAX/USDT | $37.16 | $1,184,050 | 08:59:19 27/05/2024 |
| 124 |  FMFW.io |
AVAX/USDT | $37.16 | $1,184,050 | 08:59:19 27/05/2024 |
| 125 |  OpenOcean |
AVAX/USDC.e | $37.20 | $1,145,541 | 08:59:19 27/05/2024 |
| 126 | Bitrue |
AVAX/USDC | $37.16 | $1,126,444 | 08:59:19 27/05/2024 |
| 127 | TruBit Pro Exchange |
AVAX/USDC | $37.10 | $1,124,762 | 08:59:19 27/05/2024 |
| 128 |  Crypto.com Exchange |
AVAX/USD | $37.17 | $1,090,049 | 08:59:19 27/05/2024 |
| 129 |  BtcTurk | Kripto |
AVAX/TRY | $37.04 | $1,084,319 | 08:59:19 27/05/2024 |
| 130 |  GroveX |
AVAX/USDT | $37.18 | $1,045,693 | 09:02:19 27/05/2024 |
| 131 |  Paribu |
AVAX/TRY | $37.11 | $1,000,673 | 08:59:19 27/05/2024 |
| 132 | Toobit |
AVAX/USDT | $37.14 | $997,456 | 08:59:19 27/05/2024 |
| 133 |  Bitexen |
AVAX/TRY | $37.05 | $982,536 | 08:59:19 27/05/2024 |
| 134 | Binance |
AVAX/FDUSD | $37.08 | $970,215 | 08:56:16 27/05/2024 |
| 135 |  PointPay |
AVAX/USDT | $37.16 | $948,337 | 08:59:19 27/05/2024 |
| 136 | WhiteBIT |
AVAX/TRY | $37.13 | $885,525 | 08:59:19 27/05/2024 |
| 137 |  NexDAX |
AVAX/USDT | $37.04 | $864,934 | 09:02:19 27/05/2024 |
| 138 | Bitrue |
AVAX/USDT | $37.16 | $858,828 | 08:59:19 27/05/2024 |
| 139 |  Bithumb |
AVAX/KRW | $37.91 | $830,717 | 08:59:19 27/05/2024 |
| 140 |  BitMart |
AVAX/USDT | $37.11 | $794,267 | 08:59:19 27/05/2024 |
| 141 | CoinW |
AVAX/USDT | $37.16 | $773,005 | 08:59:19 27/05/2024 |
| 142 | BtcTurk | Kripto |
AVAX/USDT | $37.14 | $772,928 | 08:59:19 27/05/2024 |
| 143 | Kraken |
AVAX/USD | $37.05 | $762,290 | 08:56:16 27/05/2024 |
| 144 |  Niza Global |
AVAX/USD | $37.10 | $761,362 | 08:59:19 27/05/2024 |
| 145 | BingX |
AVAX/USDT | $37.16 | $754,292 | 08:59:19 27/05/2024 |
| 146 | Crypto.com Exchange |
AVAX/USDT | $37.16 | $739,105 | 08:59:19 27/05/2024 |
| 147 |  Koinpark |
AVAX/USDT | $37.17 | $734,614 | 09:02:19 27/05/2024 |
| 148 | CoinCatch |
AVAX/USDT | $37.17 | $705,828 | 08:59:19 27/05/2024 |
| 149 | Phemex |
AVAX/USDT | $37.16 | $704,374 | 08:59:19 27/05/2024 |
| 150 |  BitMEX |
AVAX/USD | $37.14 | $656,052 | 08:59:58 27/05/2024 |
| 151 | Binance TR |
AVAX/USDT | $37.15 | $654,094 | 08:59:19 27/05/2024 |
| 152 | CoinTR Pro |
AVAX/USDT | $37.06 | $620,751 | 08:59:19 27/05/2024 |
| 153 | BTSE |
AVAX/USD | $37.17 | $603,121 | 08:59:19 27/05/2024 |
| 154 | Dexalot |
AVAX/USDC | $37.20 | $597,232 | 09:02:19 27/05/2024 |
| 155 |  Cryptonex |
AVAX/USDT | $37.14 | $589,452 | 08:59:19 27/05/2024 |
| 156 |  Dcoin |
AVAX/USDT | $37.21 | $554,481 | 08:59:19 27/05/2024 |
| 157 |  Bitci TR |
AVAX/TRY | $37.07 | $553,042 | 09:02:19 27/05/2024 |
| 158 | Bitrue |
AVAX/SOL | $37.16 | $533,725 | 08:59:19 27/05/2024 |
| 159 | ICRYPEX |
AVAX/TRY | $37.01 | $530,598 | 08:59:19 27/05/2024 |
| 160 | Pionex |
AVAX/USDT | $37.14 | $529,463 | 08:59:19 27/05/2024 |
| 161 | B2Z Exchange |
AVAX/USD | $37.20 | $523,053 | 09:02:19 27/05/2024 |
| 162 | Bybit |
AVAX/USDC | $37.08 | $520,477 | 08:56:16 27/05/2024 |
| 163 | Coinbase Exchange |
AVAX/EUR | $37.03 | $464,381 | 08:56:16 27/05/2024 |
| 164 |  Coinstore |
AVAX/USDT | $37.16 | $462,682 | 08:59:19 27/05/2024 |
| 165 |  Tokenize Xchange |
AVAX/XSGD | $37.28 | $455,827 | 08:59:19 27/05/2024 |
| 166 | Tokenize Xchange |
AVAX/USD | $36.64 | $453,814 | 08:59:19 27/05/2024 |
| 167 | B2Z Exchange |
AVAX/USDT | $37.20 | $453,617 | 09:02:19 27/05/2024 |
| 168 | Tokenize Xchange |
AVAX/SGD | $36.65 | $446,165 | 08:59:19 27/05/2024 |
| 169 | Bitci TR |
AVAX/USDT | $37.18 | $444,175 | 09:02:19 27/05/2024 |
| 170 |  BiFinance |
AVAX/USDT | $37.16 | $412,625 | 08:59:19 27/05/2024 |
| 171 | C-Patex |
AVAX/BTC | $37.22 | $390,039 | 08:59:19 27/05/2024 |
| 172 |  Bitvavo |
AVAX/EUR | $37.14 | $365,876 | 08:59:19 27/05/2024 |
| 173 |  Delta Exchange |
AVAX/USDT | $37.17 | $358,657 | 08:59:58 27/05/2024 |
| 174 |  Bitstamp |
AVAX/USD | $37.08 | $351,422 | 08:59:19 27/05/2024 |
| 175 |  Bitcoiva |
AVAX/INR | $40.63 | $351,066 | 08:59:19 27/05/2024 |
| 176 |  XeggeX |
AVAX/USDT | $36.96 | $340,714 | 08:59:19 27/05/2024 |
| 177 | BYDFi |
AVAX/USDT | $37.14 | $306,690 | 08:59:19 27/05/2024 |
| 178 |  LocalTrade |
AVAX/USDT | $37.15 | $305,835 | 08:59:19 27/05/2024 |
| 179 | Bitrue |
AVAX/BTR | $37.12 | $299,541 | 08:59:19 27/05/2024 |
| 180 |  Bitazza |
AVAX/USDT | $37.25 | $290,415 | 09:02:19 27/05/2024 |
| 181 |  Coinavenir |
AVAX/USDT | $37.22 | $288,369 | 09:02:58 27/05/2024 |
| 182 | PointPay |
AVAX/USDC | $37.16 | $276,940 | 08:59:19 27/05/2024 |
| 183 |  Bitbank |
AVAX/JPY | $37.23 | $269,495 | 08:59:19 27/05/2024 |
| 184 |  APX |
AVAX/USDT | $21.01 | $269,294 | 09:02:58 27/05/2024 |
| 185 | Deepcoin |
AVAX/USDT | $37.15 | $254,664 | 08:59:19 27/05/2024 |
| 186 | Crypto.com Exchange |
AVAX/USD | $37.08 | $249,436 | 08:59:58 27/05/2024 |
| 187 |  Coincall |
AVAX/USD | $37.24 | $245,638 | 09:02:58 27/05/2024 |
| 188 |  Cryptology |
AVAX/USD | $37.10 | $239,844 | 08:59:19 27/05/2024 |
| 189 | Coinbase Exchange |
AVAX/USDT | $37.07 | $238,469 | 08:56:16 27/05/2024 |
| 190 |  Flipster |
AVAX/USDT | $37.21 | $229,215 | 09:02:58 27/05/2024 |
| 191 | Hibt |
AVAX/USDT | $37.15 | $226,928 | 08:59:19 27/05/2024 |
| 192 |  Bitay |
AVAX/USDT | $37.16 | $219,302 | 08:59:19 27/05/2024 |
| 193 |  Bitcastle |
AVAX/USDT | $37.14 | $215,184 | 08:59:19 27/05/2024 |
| 194 | Bitcoiva |
AVAX/USDT | $37.04 | $207,659 | 08:59:19 27/05/2024 |
| 195 |  CoinEx |
AVAX/USDT | $37.18 | $205,189 | 08:59:19 27/05/2024 |
| 196 | Binance TR |
AVAX/FDUSD | $37.09 | $204,355 | 08:59:19 27/05/2024 |
| 197 | Tapbit |
AVAX/USDT | $37.16 | $201,628 | 08:59:19 27/05/2024 |
| 198 | Paribu |
AVAX/USDT | $37.00 | $199,797 | 08:59:19 27/05/2024 |
| 199 |  ONUS Pro |
AVAX/VNDC | $37.19 | $196,371 | 08:59:58 27/05/2024 |
| 200 | Bitrue |
AVAX/ADA | $37.14 | $181,150 | 08:59:19 27/05/2024 |
| 201 | Bitrue |
AVAX/XRP | $37.16 | $173,217 | 08:59:19 27/05/2024 |
| 202 |  Welcoin |
AVAX/USDT | $37.18 | $169,652 | 08:59:58 27/05/2024 |
| 203 |  Apex Protocol |
AVAX/USDC | $37.25 | $156,103 | 09:02:58 27/05/2024 |
| 204 | AscendEX (BitMax) |
AVAX/USDT | $37.37 | $148,027 | 08:59:19 27/05/2024 |
| 205 | Binance |
AVAX/ETH | $37.10 | $145,548 | 08:56:16 27/05/2024 |
| 206 |  BitDelta |
AVAX/USDT | $37.16 | $145,137 | 08:59:19 27/05/2024 |
| 207 |  Bitfinex |
AVAX/USDT | $37.12 | $144,592 | 08:59:58 27/05/2024 |
| 208 | OpenOcean |
USDC.e/AVAX | $1.01 | $139,381 | 08:59:19 27/05/2024 |
| 209 | Kraken |
AVAX/EUR | $37.03 | $138,955 | 08:56:16 27/05/2024 |
| 210 | Niza Global |
AVAX/EUR | $37.03 | $138,682 | 08:59:19 27/05/2024 |
| 211 |  Bit2Me |
AVAX/EUR | $37.03 | $136,771 | 08:59:19 27/05/2024 |
| 212 | AlphaX |
AVAX/USDT | $37.15 | $135,038 | 08:59:19 27/05/2024 |
| 213 | Dexalot |
AVAX/USDT | $36.89 | $124,333 | 09:02:19 27/05/2024 |
| 214 | OKX |
AVAX/USDC | $37.05 | $115,814 | 08:56:16 27/05/2024 |
| 215 | Phemex |
AVAX/USDC | $37.10 | $109,353 | 08:59:19 27/05/2024 |
| 216 | Crypto.com Exchange |
AVAX/BTC | $37.18 | $105,842 | 08:59:19 27/05/2024 |
| 217 | Coinsbit |
AVAX/BTC | $37.15 | $99,560.38 | 08:59:19 27/05/2024 |
| 218 | WOO X |
AVAX/USDT | $37.16 | $96,137.02 | 08:59:19 27/05/2024 |
| 219 |  ProBit Global |
AVAX/USDT | $37.12 | $95,894.79 | 08:59:19 27/05/2024 |
| 220 | Bitrue |
AVAX/XDC | $37.24 | $91,259.88 | 08:59:19 27/05/2024 |
| 221 | Tidex |
AVAX/BTC | $37.19 | $83,337.75 | 08:59:19 27/05/2024 |
| 222 | Binance |
AVAX/EUR | $37.09 | $81,031.03 | 08:56:16 27/05/2024 |
| 223 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $37.11 | $72,880.79 | 08:59:19 27/05/2024 |
| 224 | Bitget |
AVAX/USDC | $37.18 | $69,819.75 | 08:59:19 27/05/2024 |
| 225 | Bitstamp |
AVAX/EUR | $37.06 | $63,996.80 | 08:59:19 27/05/2024 |
| 226 | Bitget |
AVAX/EUR | $37.15 | $63,156.83 | 08:59:19 27/05/2024 |
| 227 | Kraken |
AVAX/USDT | $37.23 | $63,033.09 | 08:56:16 27/05/2024 |
| 228 |  Bitkub |
AVAX/THB | $37.17 | $62,982.56 | 08:59:19 27/05/2024 |
| 229 | Bitfinex |
AVAX/USD | $37.18 | $62,716.49 | 08:59:19 27/05/2024 |
| 230 | Niza Global |
AVAX/USDT | $37.18 | $62,591.81 | 08:59:19 27/05/2024 |
| 231 | Bit2Me |
AVAX/USDT | $37.18 | $61,971.68 | 08:59:19 27/05/2024 |
| 232 | Coinbase Exchange |
AVAX/BTC | $37.15 | $61,842.53 | 08:56:16 27/05/2024 |
| 233 | NexDAX |
AVAX/ETH | $36.89 | $60,972.00 | 09:02:19 27/05/2024 |
| 234 |  Binance.US |
AVAX/USDT | $37.11 | $59,696.27 | 08:59:19 27/05/2024 |
| 235 | KuCoin |
AVAX/BTC | $37.20 | $58,925.04 | 08:59:19 27/05/2024 |
| 236 |  ChangeNOW |
AVAX/BTC | $39.32 | $57,631.35 | 08:59:19 27/05/2024 |
| 237 |  Millionero |
AVAX/USDT | $37.22 | $53,148.43 | 09:02:58 27/05/2024 |
| 238 | Tidex |
AVAX/ETH | $37.13 | $47,915.57 | 08:59:19 27/05/2024 |
| 239 | CoinTR Pro |
AVAX/TRY | $36.99 | $47,886.33 | 08:59:19 27/05/2024 |
| 240 | Mandala Exchange |
AVAX/BTC | $37.17 | $46,753.98 | 08:59:19 27/05/2024 |
| 241 | HitBTC |
AVAX/BTC | $37.17 | $46,744.90 | 08:59:19 27/05/2024 |
| 242 | FMFW.io |
AVAX/BTC | $37.17 | $46,744.90 | 08:59:19 27/05/2024 |
| 243 | Bitfinex |
AVAX/USDT | $37.06 | $45,139.52 | 08:59:19 27/05/2024 |
| 244 | Flipster |
AVAX/USDT | $37.19 | $43,985.15 | 09:02:19 27/05/2024 |
| 245 |  Gemini |
AVAX/USD | $37.23 | $43,443.42 | 08:59:19 27/05/2024 |
| 246 | Upbit |
AVAX/BTC | $37.33 | $42,129.04 | 08:56:16 27/05/2024 |
| 247 |  APX v2 (BSC) |
AVAX/USD | $37.15 | $41,654.33 | 09:02:58 27/05/2024 |
| 248 |  HashKey Exchange |
AVAX/USD | $37.18 | $40,929.30 | 08:59:19 27/05/2024 |
| 249 |  Deribit |
AVAX/USDC | $37.00 | $37,359.49 | 09:02:58 27/05/2024 |
| 250 |  Indodax |
AVAX/IDR | $37.22 | $35,835.20 | 08:59:19 27/05/2024 |
| 251 |  Coinone |
AVAX/KRW | $37.73 | $33,970.65 | 08:59:19 27/05/2024 |
| 252 | B2Z Exchange |
AVAX/USDC | $37.17 | $33,331.04 | 09:02:19 27/05/2024 |
| 253 | MEXC |
AVAX/USDC | $37.05 | $30,810.60 | 08:59:19 27/05/2024 |
| 254 | Binance |
AVAX/BRL | $37.48 | $28,310.99 | 08:56:16 27/05/2024 |
| 255 |  Bitlo |
AVAX/TRY | $36.99 | $25,807.31 | 09:02:19 27/05/2024 |
| 256 |  Bitso |
AVAX/USD | $37.05 | $23,560.25 | 08:59:19 27/05/2024 |
| 257 | Coinsbit |
AVAX/ETH | $37.08 | $21,194.84 | 08:59:19 27/05/2024 |
| 258 | WEEX |
AVAX/USDT | $37.16 | $20,271.68 | 08:59:19 27/05/2024 |
| 259 | Binance |
AVAX/BNB | $37.15 | $19,955.02 | 08:56:16 27/05/2024 |
| 260 | Gemini |
AVAX/GUSD | $36.89 | $19,804.94 | 08:59:58 27/05/2024 |
| 261 |  Currency.com |
AVAX/USD | $36.95 | $19,531.24 | 08:59:19 27/05/2024 |
| 262 |  HashKey Global |
AVAX/USDT | $37.13 | $19,489.87 | 08:59:19 27/05/2024 |
| 263 | OKX |
AVAX/BTC | $37.20 | $19,472.94 | 08:56:16 27/05/2024 |
| 264 | Koinpark |
AVAX/INR | $39.30 | $19,046.47 | 09:02:19 27/05/2024 |
| 265 | Bitso |
AVAX/MXN | $36.69 | $18,189.20 | 08:59:19 27/05/2024 |
| 266 | PointPay |
AVAX/BTC | $37.17 | $17,934.34 | 08:59:19 27/05/2024 |
| 267 | ONUS Pro |
AVAX/VNDC | $37.33 | $17,103.29 | 08:59:19 27/05/2024 |
| 268 |  BTC Markets |
AVAX/AUD | $36.59 | $16,887.25 | 08:59:19 27/05/2024 |
| 269 | Bitlo |
AVAX/USDT | $37.14 | $15,976.02 | 09:02:19 27/05/2024 |
| 270 | Dexalot |
COQ/AVAX | $0.000002730 | $13,803.69 | 09:02:19 27/05/2024 |
| 271 |  Globe Derivative Exchange |
AVAX/USD | $37.16 | $13,277.50 | 08:59:58 27/05/2024 |
| 272 | KuCoin |
AVAX/USDC | $37.06 | $12,903.89 | 08:59:19 27/05/2024 |
| 273 | Gate.io |
AVAX/USDC | $37.14 | $12,609.77 | 08:59:19 27/05/2024 |
| 274 |  Tokocrypto |
AVAX/USDT | $37.16 | $12,043.52 | 08:59:19 27/05/2024 |
| 275 |  CoinDCX |
AVAX/INR | $38.80 | $11,540.32 | 08:59:19 27/05/2024 |
| 276 |  Coinlist Pro |
AVAX/USDT | $37.15 | $10,945.13 | 08:59:19 27/05/2024 |
| 277 |  PancakeSwap v2 (BSC) |
AVAX/WBNB | $37.09 | $10,020.51 | 08:59:19 27/05/2024 |
| 278 |  Reku |
AVAX/IDR | $37.03 | $9,561.79 | 08:59:19 27/05/2024 |
| 279 |  Biswap v2 |
AVAX/WBNB | $37.11 | $8,336.16 | 08:59:19 27/05/2024 |
| 280 |  Balanced |
AVAX/bnUSD | $37.06 | $8,047.08 | 09:02:19 27/05/2024 |
| 281 |  VALR |
AVAX/ZAR | $38.20 | $7,659.96 | 08:59:19 27/05/2024 |
| 282 |  OKCoin Japan |
AVAX/JPY | $37.32 | $7,580.28 | 08:59:19 27/05/2024 |
| 283 |  NovaDAX |
AVAX/BRL | $37.42 | $6,586.88 | 08:59:19 27/05/2024 |
| 284 | Gate.io |
AVAX/ETH | $36.78 | $6,288.20 | 08:59:19 27/05/2024 |
| 285 |  Remitano |
AVAX/USDT | $37.21 | $5,581.64 | 09:02:19 27/05/2024 |
| 286 | Bitazza |
AVAX/THB | $36.86 | $5,072.71 | 09:02:19 27/05/2024 |
| 287 | CoinDCX |
AVAX/USDT | $37.15 | $4,740.12 | 08:59:19 27/05/2024 |
| 288 | Binance |
AVAX/TUSD | $37.00 | $4,500.86 | 08:56:16 27/05/2024 |
| 289 |  Nominex |
AVAX/USDT | $37.17 | $4,246.28 | 08:59:19 27/05/2024 |
| 290 |  Coinmetro |
AVAX/EUR | $37.15 | $3,921.77 | 08:59:19 27/05/2024 |
| 291 | Binance.US |
AVAX/BTC | $36.82 | $3,874.17 | 08:59:19 27/05/2024 |
| 292 |  CEX.IO |
AVAX/USDT | $37.17 | $3,797.87 | 08:59:19 27/05/2024 |
| 293 |  Korbit |
AVAX/KRW | $37.84 | $3,763.86 | 08:59:19 27/05/2024 |
| 294 | CoinEx |
AVAX/USDC | $37.11 | $3,711.24 | 08:59:19 27/05/2024 |
| 295 |  SyncSwap (zkSync Era) |
WETH/AVAX | $3,909.49 | $3,664.57 | 08:59:19 27/05/2024 |
| 296 | CoinEx |
AVAX/BTC | $37.22 | $3,434.55 | 08:59:19 27/05/2024 |
| 297 | OpenOcean |
AVAX/USDT.e | $36.99 | $3,330.87 | 08:59:19 27/05/2024 |
| 298 |  Defi Kingdoms (Klaytn) |
JEWEL/AVAX | $0.1482 | $3,309.23 | 08:41:17 27/05/2024 |
| 299 | PancakeSwap v3 (BSC) |
AVAX/ETH | $37.19 | $3,163.91 | 08:59:19 27/05/2024 |
| 300 |  PayBito |
AVAX/EUR | $36.98 | $2,940.32 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:02:58 27/05/2024, cặp giao dịch AVAX/USDT tại sàn BitMake đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,951,088,884 với tỷ giá $56.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.