BattleCoin BCX
Xếp hạng #?
00:14:04 17/05/2016
BattleCoin (BCX)
Không hoạt động
Lịch sử giá BattleCoin (BCX) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.001290 | $0.001407 | $0.001288 | $0.001291 | $22.10 | $78,171.03 |
| 2014-08-02 | $0.001291 | $0.001326 | $0.001289 | $0.001297 | $16.55 | $78,507.70 |
| 2014-08-03 | $0.001296 | $0.001464 | $0.001280 | $0.001414 | $41.99 | $85,612.89 |
| 2014-08-04 | $0.001413 | $0.001484 | $0.001409 | $0.001413 | $2.16 | $85,565.06 |
| 2014-08-05 | $0.001414 | $0.002044 | $0.001413 | $0.001505 | $413.70 | $91,104.97 |
| 2014-08-06 | $0.001506 | $0.001508 | $0.001286 | $0.001286 | $25.68 | $77,884.62 |
| 2014-08-07 | $0.001286 | $0.001291 | $0.001228 | $0.001237 | $4.78 | $74,880.02 |
| 2014-08-08 | $0.001237 | $0.001425 | $0.001236 | $0.001363 | $59.07 | $82,528.36 |
| 2014-08-09 | $0.001363 | $0.001363 | $0.001352 | $0.001356 | $2.14 | $82,082.09 |
| 2014-08-10 | $0.001355 | $0.001367 | $0.001239 | $0.001247 | $15.44 | $75,517.03 |
| 2014-08-11 | $0.001248 | $0.001248 | $0.001206 | $0.001210 | $3.25 | $73,290.53 |
| 2014-08-12 | $0.001211 | $0.001288 | $0.001135 | $0.001139 | $4.25 | $68,985.87 |
| 2014-08-13 | $0.001141 | $0.001192 | $0.001065 | $0.001110 | $10.64 | $67,195.95 |
| 2014-08-14 | $0.001109 | $0.001109 | $0.0009485 | $0.0009614 | $1.72 | $58,211.89 |
| 2014-08-15 | $0.0009712 | $0.001077 | $0.0009584 | $0.0009891 | $32.90 | $59,889.12 |
| 2014-08-16 | $0.0009907 | $0.001070 | $0.0009726 | $0.001045 | $3.04 | $63,253.40 |
| 2014-08-17 | $0.001043 | $0.001046 | $0.0009323 | $0.0009885 | $13.73 | $59,856.30 |
| 2014-08-18 | $0.0009879 | $0.001004 | $0.0008433 | $0.0008814 | $3.47 | $53,370.01 |
| 2014-08-19 | $0.0008814 | $0.0009228 | $0.0008701 | $0.0009220 | $1.88 | $55,827.04 |
| 2014-08-20 | $0.0009847 | $0.0009899 | $0.0008955 | $0.0009728 | $2.08 | $58,902.85 |
| 2014-08-21 | $0.0009699 | $0.001038 | $0.0009699 | $0.0009931 | $1.52 | $60,134.05 |
| 2014-08-22 | $0.0009938 | $0.001052 | $0.0009624 | $0.0009818 | $2.34 | $59,451.45 |
| 2014-08-23 | $0.0009806 | $0.001031 | $0.0009350 | $0.0009463 | $0.5307 | $57,303.06 |
| 2014-08-24 | $0.0009467 | $0.001011 | $0.0009450 | $0.001011 | $3.90 | $61,247.91 |
| 2014-08-25 | $0.001011 | $0.001011 | $0.0009535 | $0.0009799 | $6.04 | $59,333.07 |
| 2014-08-26 | $0.0009800 | $0.001015 | $0.0009566 | $0.0009771 | $18.95 | $59,165.46 |
| 2014-08-27 | $0.0009783 | $0.001092 | $0.0009725 | $0.001027 | $30.23 | $62,212.51 |
| 2014-08-28 | $0.001027 | $0.001080 | $0.001016 | $0.001021 | $9.27 | $61,806.20 |
| 2014-08-29 | $0.001022 | $0.001081 | $0.001018 | $0.001078 | $1.71 | $65,278.87 |
| 2014-08-30 | $0.001078 | $0.001459 | $0.001032 | $0.001064 | $144.10 | $64,425.69 |
| 2014-08-31 | $0.001061 | $0.001505 | $0.001060 | $0.001151 | $1.19 | $69,720.37 |