BattleCoin BCX
Xếp hạng #?
00:14:04 17/05/2016
BattleCoin (BCX)
Không hoạt động
Lịch sử giá BattleCoin (BCX) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.001151 | $0.001249 | $0.001139 | $0.001192 | $0.2796 | $72,175.15 |
| 2014-09-02 | $0.001191 | $0.001418 | $0.001145 | $0.001299 | $4.76 | $78,633.04 |
| 2014-09-03 | $0.001297 | $0.001305 | $0.001240 | $0.001299 | $0.09233 | $78,659.08 |
| 2014-09-04 | $0.001299 | $0.001462 | $0.001243 | $0.001327 | $26.65 | $80,351.51 |
| 2014-09-05 | $0.001327 | $0.001393 | $0.001300 | $0.001305 | $31.18 | $79,021.79 |
| 2014-09-06 | $0.001305 | $0.001323 | $0.001162 | $0.001164 | $9.46 | $70,457.90 |
| 2014-09-07 | $0.001164 | $0.001171 | $0.001016 | $0.001018 | $35.05 | $61,618.49 |
| 2014-09-08 | $0.001017 | $0.001101 | $0.0009891 | $0.001001 | $8.40 | $60,637.54 |
| 2014-09-09 | $0.001002 | $0.001056 | $0.0009420 | $0.0009505 | $17.45 | $57,556.05 |
| 2014-09-10 | $0.0009510 | $0.0009617 | $0.0005894 | $0.0008197 | $133.49 | $49,634.85 |
| 2014-09-11 | $0.0008201 | $0.0008898 | $0.0007359 | $0.0007724 | $33.95 | $46,770.25 |
| 2014-09-12 | $0.0007721 | $0.0008470 | $0.0007469 | $0.0007644 | $4.97 | $46,286.38 |
| 2014-09-13 | $0.0007645 | $0.0007865 | $0.0007189 | $0.0007425 | $42.69 | $44,957.14 |
| 2014-09-14 | $0.0007426 | $0.0007612 | $0.0007142 | $0.0007216 | $10.15 | $43,695.47 |
| 2014-09-15 | $0.0007214 | $0.0007653 | $0.0007158 | $0.0007178 | $27.75 | $43,464.95 |
| 2014-09-16 | $0.0007170 | $0.0007276 | $0.0007070 | $0.0007084 | $3.48 | $42,895.58 |
| 2014-09-17 | $0.0007081 | $0.0007500 | $0.0006878 | $0.0006951 | $34.31 | $42,092.72 |
| 2014-09-18 | $0.0006944 | $0.0007495 | $0.0006848 | $0.0007215 | $13.86 | $43,691.29 |
| 2014-09-19 | $0.0007210 | $0.0007314 | $0.0006191 | $0.0006317 | $3.10 | $38,249.23 |
| 2014-09-20 | $0.0006315 | $0.0006773 | $0.0006238 | $0.0006542 | $2.95 | $39,616.01 |
| 2014-09-21 | $0.0006529 | $0.0006599 | $0.0006202 | $0.0006261 | $14.93 | $37,914.68 |
| 2014-09-22 | $0.0006266 | $0.0006389 | $0.0006235 | $0.0006314 | $4.97 | $38,231.37 |
| 2014-09-23 | $0.0006313 | $0.0006932 | $0.0006220 | $0.0006842 | $2.17 | $41,429.31 |
| 2014-09-24 | $0.0006841 | $0.0006847 | $0.0006612 | $0.0006644 | $7.39 | $40,232.80 |
| 2014-09-25 | $0.0006644 | $0.0006649 | $0.0006438 | $0.0006503 | $10.83 | $39,376.29 |
| 2014-09-26 | $0.0006501 | $0.0008260 | $0.0006501 | $0.0007280 | $39.64 | $44,079.86 |
| 2014-09-27 | $0.0007264 | $0.0007672 | $0.0007153 | $0.0007191 | $0.3288 | $43,545.24 |
| 2014-09-28 | $0.0007190 | $0.0007218 | $0.0006738 | $0.0006789 | $0.4417 | $41,110.44 |
| 2014-09-29 | $0.0006785 | $0.0007566 | $0.0006700 | $0.0006758 | $9.57 | $40,923.64 |
| 2014-09-30 | $0.0006770 | $0.0007286 | $0.0006722 | $0.0006965 | $3.84 | $42,174.52 |