BattleCoin BCX
Xếp hạng #?
00:14:04 17/05/2016
BattleCoin (BCX)
Không hoạt động
Lịch sử giá BattleCoin (BCX) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0006974 | $0.0007250 | $0.0006854 | $0.0006943 | $3.51 | $42,043.97 |
| 2014-10-02 | $0.0007219 | $0.0007265 | $0.0006880 | $0.0006901 | $7.38 | $41,788.99 |
| 2014-10-03 | $0.0006903 | $0.0007515 | $0.0006765 | $0.0007010 | $61.56 | $42,449.98 |
| 2014-10-04 | $0.0007018 | $0.0007180 | $0.0006355 | $0.0006413 | $0.04916 | $38,831.44 |
| 2014-10-05 | $0.0006414 | $0.0006669 | $0.0005294 | $0.0005865 | $0.3174 | $35,515.84 |
| 2014-10-06 | $0.0005863 | $0.0006434 | $0.0005537 | $0.0006172 | $1.18 | $37,375.70 |
| 2014-10-07 | $0.0006182 | $0.0007004 | $0.0005910 | $0.0006186 | $10.41 | $37,456.60 |
| 2014-10-08 | $0.0006185 | $0.0006733 | $0.0006061 | $0.0006706 | $13.50 | $40,605.44 |
| 2014-10-09 | $0.0006702 | $0.0007119 | $0.0006555 | $0.0006789 | $21.55 | $41,111.77 |
| 2014-10-10 | $0.0006783 | $0.0006976 | $0.0006565 | $0.0006689 | $8.85 | $40,502.74 |
| 2014-10-11 | $0.0006685 | $0.0007031 | $0.0006585 | $0.0006703 | $8.62 | $40,585.27 |
| 2014-10-12 | $0.0006708 | $0.0007020 | $0.0006589 | $0.0007003 | $0.1545 | $42,405.65 |
| 2014-10-13 | $0.0006992 | $0.0007349 | $0.0006825 | $0.0007223 | $2.28 | $43,734.77 |
| 2014-10-14 | $0.0007246 | $0.0007838 | $0.0007239 | $0.0007416 | $23.73 | $44,906.03 |
| 2014-10-15 | $0.0007418 | $0.0007441 | $0.0007192 | $0.0007303 | $1.12 | $44,223.06 |
| 2014-10-16 | $0.0007299 | $0.0007518 | $0.0006902 | $0.0007077 | $10.12 | $42,854.52 |
| 2014-10-17 | $0.0007081 | $0.0007131 | $0.0006945 | $0.0007100 | $0.9658 | $42,989.13 |
| 2014-10-18 | $0.0007104 | $0.0007666 | $0.0007011 | $0.0007203 | $5.83 | $43,612.88 |
| 2014-10-19 | $0.0007199 | $0.0007248 | $0.0007111 | $0.0007168 | $4.75 | $43,401.67 |
| 2014-10-20 | $0.0007162 | $0.0007178 | $0.0006808 | $0.0006815 | $15.18 | $41,264.12 |
| 2014-10-21 | $0.0006807 | $0.0006989 | $0.0006647 | $0.0006879 | $4.30 | $41,655.35 |
| 2014-10-22 | $0.0006873 | $0.0006917 | $0.0006804 | $0.0006820 | $4.80 | $41,297.85 |
| 2014-10-23 | $0.0006817 | $0.0006854 | $0.0005000 | $0.0006021 | $43.32 | $36,460.94 |
| 2014-10-24 | $0.0006024 | $0.0006038 | $0.0005017 | $0.0005160 | $2.22 | $31,245.95 |
| 2014-10-25 | $0.0005164 | $0.0005182 | $0.0004903 | $0.0005001 | $0.8812 | $30,280.32 |
| 2014-10-26 | $0.0005004 | $0.0005574 | $0.0004884 | $0.0005037 | $3.39 | $30,498.92 |
| 2014-10-27 | $0.0005038 | $0.0005639 | $0.0004971 | $0.0005048 | $21.43 | $30,565.16 |
| 2014-10-28 | $0.0005051 | $0.0005148 | $0.0005043 | $0.0005078 | $6.25 | $30,749.48 |
| 2014-10-29 | $0.0005071 | $0.0005103 | $0.0004695 | $0.0004698 | $19.40 | $28,449.04 |
| 2014-10-30 | $0.0004700 | $0.0004766 | $0.0004389 | $0.0004524 | $23.52 | $27,390.77 |
| 2014-10-31 | $0.0004520 | $0.0004769 | $0.0004417 | $0.0004432 | $3.12 | $26,836.78 |