BattleCoin BCX
Xếp hạng #?
00:14:04 17/05/2016
BattleCoin (BCX)
Không hoạt động
Lịch sử giá BattleCoin (BCX) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0002948 | $0.0002948 | $0.0002795 | $0.0002797 | $0.1414 | $16,935.35 |
| 2015-01-02 | $0.0002795 | $0.0002906 | $0.0002791 | $0.0002898 | $2.39 | $17,549.77 |
| 2015-01-03 | $0.0002897 | $0.0002899 | $0.0002502 | $0.0002502 | $0.1534 | $15,147.91 |
| 2015-01-04 | $0.0002502 | $0.0004329 | $0.0002502 | $0.0002800 | $79.57 | $16,957.45 |
| 2015-01-05 | $0.0002810 | $0.0004145 | $0.0002810 | $0.0003925 | $22.66 | $23,766.60 |
| 2015-01-06 | $0.0003927 | $0.0004121 | $0.0003577 | $0.0003978 | $11.69 | $24,087.83 |
| 2015-01-07 | $0.0003976 | $0.0004416 | $0.0003392 | $0.0004415 | $27.61 | $26,734.08 |
| 2015-01-08 | $0.0004412 | $0.0004742 | $0.0003689 | $0.0003825 | $40.07 | $23,162.48 |
| 2015-01-09 | $0.0003812 | $0.0004600 | $0.0003806 | $0.0004588 | $43.99 | $27,784.06 |
| 2015-01-10 | $0.0004588 | $0.0004588 | $0.0003893 | $0.0004232 | $2.54 | $25,624.83 |
| 2015-01-11 | $0.0004229 | $0.0004366 | $0.0003711 | $0.0004330 | $49.40 | $26,220.66 |
| 2015-01-12 | $0.0004338 | $0.0004865 | $0.0003023 | $0.0003963 | $46.41 | $23,999.12 |
| 2015-01-13 | $0.0003957 | $0.0004223 | $0.0003190 | $0.0003817 | $10.92 | $23,113.06 |
| 2015-01-14 | $0.0003784 | $0.0004024 | $0.0002609 | $0.0003651 | $25.06 | $22,108.26 |
| 2015-01-15 | $0.0003626 | $0.0004526 | $0.0003626 | $0.0004281 | $10.57 | $25,921.29 |
| 2015-01-16 | $0.0004265 | $0.0004759 | $0.0003784 | $0.0004432 | $17.12 | $26,839.57 |
| 2015-01-17 | $0.0004427 | $0.0004510 | $0.0003741 | $0.0003846 | $4.52 | $23,286.67 |
| 2015-01-18 | $0.0003861 | $0.0004320 | $0.0003715 | $0.0004186 | $21.55 | $25,345.62 |
| 2015-01-19 | $0.0004208 | $0.0004312 | $0.0004014 | $0.0004233 | $0.1855 | $25,630.28 |
| 2015-01-20 | $0.0004194 | $0.0004240 | $0.0003898 | $0.0004184 | $0.2693 | $25,335.27 |
| 2015-01-21 | $0.0004185 | $0.0005216 | $0.0004034 | $0.0005196 | $27.22 | $31,462.54 |
| 2015-01-22 | $0.0005206 | $0.0005874 | $0.0004894 | $0.0005485 | $39.92 | $33,213.11 |
| 2015-01-23 | $0.0005488 | $0.0005819 | $0.0005119 | $0.0005123 | $7.09 | $31,022.93 |
| 2015-01-24 | $0.0005143 | $0.0006894 | $0.0005141 | $0.0006692 | $156.59 | $40,520.72 |
| 2015-01-25 | $0.0006679 | $0.0008845 | $0.0005525 | $0.0005582 | $75.91 | $33,799.01 |
| 2015-01-26 | $0.0006860 | $0.0008609 | $0.0006356 | $0.0007247 | $88.45 | $43,882.34 |
| 2015-01-27 | $0.0007239 | $0.0007300 | $0.0005539 | $0.0006561 | $64.87 | $39,725.43 |
| 2015-01-28 | $0.0006557 | $0.0006637 | $0.0004337 | $0.0004468 | $144.59 | $27,053.38 |
| 2015-01-29 | $0.0004457 | $0.0004965 | $0.0003529 | $0.0003876 | $20.44 | $23,471.96 |
| 2015-01-30 | $0.0003864 | $0.0003902 | $0.0002559 | $0.0002649 | $16.61 | $16,041.30 |
| 2015-01-31 | $0.0002649 | $0.0003019 | $0.0002637 | $0.0002805 | $0.8166 | $16,986.64 |