BattleCoin BCX
Xếp hạng #?
00:14:04 17/05/2016
BattleCoin (BCX)
Không hoạt động
Lịch sử giá BattleCoin (BCX) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0002798 | $0.0003219 | $0.0002756 | $0.0002951 | $1.79 | $17,866.76 |
| 2015-02-02 | $0.0002944 | $0.0003815 | $0.0002933 | $0.0003815 | $11.19 | $23,103.68 |
| 2015-02-03 | $0.0003812 | $0.0003911 | $0.0002600 | $0.0002953 | $24.72 | $17,879.12 |
| 2015-02-04 | $0.0002954 | $0.0003221 | $0.0002721 | $0.0003169 | $2.78 | $19,189.16 |
| 2015-02-05 | $0.0003078 | $0.0003163 | $0.0002613 | $0.0002625 | $0.2765 | $15,896.88 |
| 2015-02-06 | $0.0002627 | $0.0002789 | $0.0002616 | $0.0002693 | $0.004523 | $16,307.67 |
| 2015-02-07 | $0.0002931 | $0.0003270 | $0.0002931 | $0.0003256 | $2.25 | $19,718.21 |
| 2015-02-08 | $0.0003257 | $0.0003800 | $0.0002830 | $0.0003796 | $10.58 | $22,986.21 |
| 2015-02-09 | $0.0003798 | $0.0003807 | $0.0003059 | $0.0003100 | $3.84 | $18,769.48 |
| 2015-02-10 | $0.0003104 | $0.0003532 | $0.0003027 | $0.0003499 | $1.73 | $21,186.23 |
| 2015-02-11 | $0.0003495 | $0.0003523 | $0.0003168 | $0.0003460 | $0.3054 | $20,952.62 |
| 2015-02-12 | $0.0003463 | $0.0003555 | $0.0003212 | $0.0003302 | $2.06 | $19,994.14 |
| 2015-02-13 | $0.0003304 | $0.0003749 | $0.0003110 | $0.0003650 | $8.53 | $22,101.90 |
| 2015-02-14 | $0.0003649 | $0.0003702 | $0.0003223 | $0.0003480 | $0.7322 | $21,069.61 |
| 2015-02-15 | $0.0003474 | $0.0003904 | $0.0003251 | $0.0003295 | $0.1981 | $19,953.33 |
| 2015-02-16 | $0.0003311 | $0.0003575 | $0.0003230 | $0.0003506 | $1.02 | $21,227.47 |
| 2015-02-17 | $0.0003508 | $0.0003566 | $0.0003305 | $0.0003408 | $0.8188 | $20,638.18 |
| 2015-02-18 | $0.0003411 | $0.0003572 | $0.0003356 | $0.0003520 | $0.03549 | $21,312.06 |
| 2015-02-19 | $0.0003521 | $0.0004300 | $0.0003510 | $0.0003923 | $16.52 | $23,757.22 |
| 2015-02-20 | $0.0003917 | $0.0005047 | $0.0003901 | $0.0004906 | $26.04 | $29,706.59 |
| 2015-02-21 | $0.0004900 | $0.0005055 | $0.0004815 | $0.0004839 | $0.002422 | $29,299.01 |
| 2015-02-22 | $0.0004842 | $0.0004879 | $0.0004560 | $0.0004605 | $1.31 | $27,883.24 |
| 2015-02-23 | $0.0004602 | $0.0004802 | $0.0004416 | $0.0004774 | $32.52 | $28,907.85 |
| 2015-02-24 | $0.0004778 | $0.0004780 | $0.0004468 | $0.0004513 | $0.8261 | $27,327.98 |
| 2015-02-25 | $0.0004512 | $0.0004740 | $0.0004452 | $0.0004510 | $0.004083 | $27,310.36 |
| 2015-02-26 | $0.0004512 | $0.0004725 | $0.0004451 | $0.0004708 | $0.05049 | $28,504.93 |
| 2015-02-27 | $0.0004705 | $0.0005112 | $0.0004705 | $0.0004860 | $2.48 | $29,427.51 |
| 2015-02-28 | $0.0004823 | $0.0005043 | $0.0004530 | $0.0005035 | $40.40 | $30,485.78 |