BattleCoin BCX
Xếp hạng #?
00:14:04 17/05/2016
BattleCoin (BCX)
Không hoạt động
Lịch sử giá BattleCoin (BCX) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0005034 | $0.0005035 | $0.0002280 | $0.0004661 | $70.68 | $28,221.18 |
| 2015-03-02 | $0.0004658 | $0.0004665 | $0.0002405 | $0.0002673 | $28.65 | $16,187.41 |
| 2015-03-03 | $0.0002674 | $0.0003308 | $0.0002644 | $0.0003212 | $1.08 | $19,447.12 |
| 2015-03-04 | $0.0003268 | $0.0004008 | $0.0002937 | $0.0003856 | $3.42 | $23,347.34 |
| 2015-03-05 | $0.0003851 | $0.0003971 | $0.0003733 | $0.0003864 | $1.96 | $23,394.63 |
| 2015-03-06 | $0.0003866 | $0.0003914 | $0.0003780 | $0.0003844 | $0.9053 | $23,274.19 |
| 2015-03-07 | $0.0003845 | $0.0003918 | $0.0003802 | $0.0003867 | $0.004159 | $23,412.62 |
| 2015-03-08 | $0.0003868 | $0.0003893 | $0.0003664 | $0.0003869 | $1.90 | $23,426.42 |
| 2015-03-09 | $0.0003868 | $0.0003952 | $0.0002812 | $0.0002812 | $31.25 | $17,025.15 |
| 2015-03-10 | $0.0002809 | $0.0003245 | $0.0002809 | $0.0003179 | $10.21 | $19,252.50 |
| 2015-03-11 | $0.0003180 | $0.0003207 | $0.0002838 | $0.0003202 | $0.005822 | $19,387.90 |
| 2015-03-12 | $0.0003201 | $0.0003211 | $0.0002844 | $0.0002859 | $0.009344 | $17,310.96 |
| 2015-03-13 | $0.0002855 | $0.0003193 | $0.0002786 | $0.0003037 | $2.59 | $18,390.78 |
| 2015-03-14 | $0.0003025 | $0.0003025 | $0.0002538 | $0.0002653 | $41.36 | $16,064.85 |
| 2015-03-15 | $0.0002650 | $0.0002751 | $0.0002507 | $0.0002742 | $15.93 | $16,602.37 |
| 2015-03-16 | $0.0002749 | $0.0002804 | $0.0002607 | $0.0002615 | $1.35 | $15,832.70 |
| 2015-03-17 | $0.0002615 | $0.0002807 | $0.0002560 | $0.0002740 | $0.1861 | $16,594.08 |
| 2015-03-18 | $0.0002741 | $0.0002741 | $0.0002399 | $0.0002456 | $0.0007050 | $14,869.80 |
| 2015-03-21 | $0.0002341 | $0.0002386 | $0.0002329 | $0.0002340 | $0.05331 | $14,170.18 |
| 2015-03-22 | $0.0002340 | $0.0002360 | $0.0002005 | $0.0002063 | $36.48 | $12,494.09 |
| 2015-03-23 | $0.0002063 | $0.0002246 | $0.0002057 | $0.0002160 | $20.81 | $13,079.99 |
| 2015-03-24 | $0.0002161 | $0.0002227 | $0.0002026 | $0.0002205 | $18.65 | $13,354.72 |
| 2015-03-25 | $0.0002210 | $0.0002356 | $0.0002176 | $0.0002215 | $8.58 | $13,410.67 |
| 2015-03-26 | $0.0002216 | $0.0002770 | $0.0002204 | $0.0002410 | $9.93 | $14,594.77 |
| 2015-03-27 | $0.0002411 | $0.0002539 | $0.0002379 | $0.0002520 | $0.0009828 | $15,259.57 |
| 2015-03-28 | $0.0002520 | $0.0002542 | $0.0002470 | $0.0002529 | $2.77 | $15,313.04 |
| 2015-03-29 | $0.0002528 | $0.0002538 | $0.0002457 | $0.0002475 | $0.002475 | $14,986.06 |
| 2015-03-30 | $0.0002476 | $0.0002966 | $0.0002201 | $0.0002353 | $38.23 | $14,246.35 |
| 2015-03-31 | $0.0002352 | $0.0002934 | $0.0002233 | $0.0002246 | $3.32 | $13,600.56 |