BattleCoin BCX
Xếp hạng #?
00:14:04 17/05/2016
BattleCoin (BCX)
Không hoạt động
Lịch sử giá BattleCoin (BCX) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0006340 | $0.0006391 | $0.0005724 | $0.0006233 | $13.30 | $37,745.13 |
| 2015-07-02 | $0.0006233 | $0.0006305 | $0.0006124 | $0.0006158 | $17.86 | $37,285.18 |
| 2015-07-03 | $0.0006155 | $0.0006196 | $0.0006109 | $0.0006149 | $0.6863 | $37,234.07 |
| 2015-07-04 | $0.0006152 | $0.0006275 | $0.0005719 | $0.0006002 | $6.47 | $36,345.83 |
| 2015-07-05 | $0.0006000 | $0.0006517 | $0.0005821 | $0.0006197 | $0.5974 | $37,526.90 |
| 2015-07-06 | $0.0006200 | $0.0006658 | $0.0006047 | $0.0006457 | $9.13 | $39,099.02 |
| 2015-07-07 | $0.0006457 | $0.0006512 | $0.0005906 | $0.0006374 | $6.53 | $38,594.26 |
| 2015-07-08 | $0.0006362 | $0.0006481 | $0.0005948 | $0.0006467 | $0.8089 | $39,160.54 |
| 2015-07-09 | $0.0006472 | $0.0006503 | $0.0005906 | $0.0006440 | $1.74 | $38,996.14 |
| 2015-07-10 | $0.0006435 | $0.0006938 | $0.0004951 | $0.0005301 | $79.36 | $32,098.28 |
| 2015-07-11 | $0.0005299 | $0.0005642 | $0.0005078 | $0.0005187 | $2.41 | $31,411.13 |
| 2015-07-12 | $0.0005188 | $0.0005943 | $0.0005177 | $0.0005878 | $0.4064 | $35,592.75 |
| 2015-07-13 | $0.0005875 | $0.003946 | $0.0004974 | $0.003943 | $7,008.77 | $238,754 |
| 2015-07-14 | $0.003940 | $0.003942 | $0.001756 | $0.001870 | $402.18 | $113,252 |
| 2015-07-15 | $0.001868 | $0.001900 | $0.001454 | $0.001856 | $96.06 | $112,408 |
| 2015-07-16 | $0.001855 | $0.002139 | $0.0007096 | $0.001591 | $59.29 | $96,317.91 |
| 2015-07-17 | $0.001591 | $0.001591 | $0.0007009 | $0.0009840 | $43.33 | $59,583.03 |
| 2015-07-18 | $0.0009837 | $0.0009861 | $0.0008277 | $0.0008297 | $11.45 | $50,238.13 |
| 2015-07-19 | $0.0008302 | $0.0008302 | $0.0007031 | $0.0008204 | $0.2658 | $49,677.42 |
| 2015-07-20 | $0.0008208 | $0.0008340 | $0.0007183 | $0.0008296 | $2.91 | $50,236.01 |
| 2015-07-21 | $0.0008314 | $0.0008344 | $0.0007133 | $0.0007154 | $7.79 | $43,321.50 |
| 2015-07-22 | $0.0007144 | $0.0007192 | $0.0007106 | $0.0007163 | $0.1891 | $43,374.49 |
| 2015-07-23 | $0.0007152 | $0.0007155 | $0.0005682 | $0.0005687 | $129.01 | $34,435.05 |
| 2015-07-24 | $0.0005687 | $0.0006653 | $0.0005670 | $0.0006633 | $14.75 | $40,166.01 |
| 2015-07-25 | $0.0006630 | $0.0006687 | $0.0006132 | $0.0006641 | $6.44 | $40,215.06 |
| 2015-07-26 | $0.0006640 | $0.0006740 | $0.0006617 | $0.0006716 | $0.0008763 | $40,664.59 |
| 2015-07-27 | $0.0006228 | $0.0006343 | $0.0006128 | $0.0006255 | $0.3828 | $37,873.44 |
| 2015-07-28 | $0.0006254 | $0.0006781 | $0.0006254 | $0.0006713 | $0.04219 | $40,646.07 |
| 2015-07-29 | $0.0006713 | $0.0006715 | $0.0006584 | $0.0006638 | $0.01521 | $40,193.50 |
| 2015-07-30 | $0.0006189 | $0.0006601 | $0.0006133 | $0.0006592 | $0.3081 | $39,916.11 |
| 2015-07-31 | $0.0006589 | $0.0006786 | $0.0006259 | $0.0006259 | $16.14 | $37,899.72 |