BattleCoin BCX
Xếp hạng #?
00:14:04 17/05/2016
BattleCoin (BCX)
Không hoạt động
Lịch sử giá BattleCoin (BCX) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0006262 | $0.0006807 | $0.0006211 | $0.0006768 | $0.1329 | $40,983.58 |
| 2015-08-02 | $0.0006758 | $0.0006793 | $0.0006621 | $0.0006783 | $0.2666 | $41,072.41 |
| 2015-08-03 | $0.0006783 | $0.0006851 | $0.0006726 | $0.0006759 | $1.23 | $40,927.94 |
| 2015-08-04 | $0.0006749 | $0.0006857 | $0.0006320 | $0.0006334 | $0.2012 | $38,351.02 |
| 2015-08-05 | $0.0006332 | $0.0007079 | $0.0006302 | $0.0007047 | $9.56 | $42,668.99 |
| 2015-08-06 | $0.0007047 | $0.0007048 | $0.0006403 | $0.0006967 | $4.76 | $42,184.15 |
| 2015-08-07 | $0.0006964 | $0.0006973 | $0.0006357 | $0.0006818 | $1.71 | $41,281.50 |
| 2015-08-08 | $0.0006822 | $0.0006830 | $0.0006777 | $0.0006791 | $0.001663 | $41,118.80 |
| 2015-08-09 | $0.0006395 | $0.0006515 | $0.0006072 | $0.0006467 | $0.04010 | $39,156.60 |
| 2015-08-10 | $0.0006468 | $0.0006516 | $0.0006049 | $0.0006451 | $0.03595 | $39,064.99 |
| 2015-08-11 | $0.0006453 | $0.0006575 | $0.0006444 | $0.0006565 | $0.0002304 | $39,753.65 |
| 2015-08-12 | $0.0006147 | $0.0006485 | $0.0005575 | $0.0005594 | $11.19 | $33,869.98 |
| 2015-08-13 | $0.0005594 | $0.0006026 | $0.0005286 | $0.0005306 | $16.07 | $32,128.74 |
| 2015-08-14 | $0.0005308 | $0.0005868 | $0.0004745 | $0.0005050 | $43.00 | $30,577.88 |
| 2015-08-15 | $0.0005048 | $0.0005067 | $0.0004651 | $0.0004655 | $1.36 | $28,184.67 |
| 2015-08-16 | $0.0004656 | $0.0005203 | $0.0004644 | $0.0005170 | $5.63 | $31,307.17 |
| 2015-08-17 | $0.0005170 | $0.0005206 | $0.0005117 | $0.0005133 | $0.7840 | $31,083.00 |
| 2015-08-18 | $0.0005134 | $0.0005385 | $0.0004476 | $0.0004476 | $4.12 | $27,105.09 |
| 2015-08-19 | $0.0004433 | $0.0005165 | $0.0004433 | $0.0004988 | $4.00 | $30,202.69 |
| 2015-08-20 | $0.0004987 | $0.0005198 | $0.0004987 | $0.0005179 | $26.92 | $31,360.75 |
| 2015-08-21 | $0.0005178 | $0.0005178 | $0.0004454 | $0.0004888 | $39.40 | $29,597.54 |
| 2015-08-22 | $0.0004884 | $0.0004934 | $0.0004454 | $0.0004610 | $0.05919 | $27,912.61 |
| 2015-08-23 | $0.0004608 | $0.0004654 | $0.0004512 | $0.0004568 | $5.90 | $27,658.17 |
| 2015-08-24 | $0.0004563 | $0.0004618 | $0.0004361 | $0.0004439 | $0.8895 | $26,880.74 |
| 2015-08-25 | $0.0004420 | $0.0004704 | $0.0004191 | $0.0004701 | $0.6045 | $28,462.91 |
| 2015-08-26 | $0.0004552 | $0.0004716 | $0.0004545 | $0.0004607 | $0.005352 | $27,894.38 |
| 2015-08-27 | $0.0004607 | $0.0004664 | $0.0004563 | $0.0004581 | $0.4596 | $27,738.71 |
| 2015-08-28 | $0.0004585 | $0.0004704 | $0.0004458 | $0.0004630 | $6.48 | $28,032.87 |
| 2015-08-29 | $0.0004628 | $0.0004898 | $0.0004547 | $0.0004596 | $0.08261 | $27,829.05 |
| 2015-08-30 | $0.0004596 | $0.0004957 | $0.0004554 | $0.0004935 | $5.16 | $29,883.40 |
| 2015-08-31 | $0.0004941 | $0.0004986 | $0.0004802 | $0.0004857 | $0.3539 | $29,408.98 |