Tiền ảo: 30,445 Sàn giao dịch: 784 Vốn hóa: $2,280,646,645,398 Khối lượng (24h): $41,635,778,867 Thị phần: BTC: 53.5%, ETH: 18.0%
bitBTC BITBTC
Xếp hạng #? 08:17:01 07/08/2020
bitBTC (BITBTC)
Không theo dõi
ĐỔI BITBTC → VND ĐỔI BITBTC → USD ↔ MUA BITBTC

Lịch sử giá bitBTC (BITBTC) Tháng 07/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-01$1,690.50$1,690.50$1,690.50$1,690.50$0$57,477.27
2020-07-02$1,690.50$1,690.50$1,690.50$1,690.50$0$57,477.27
2020-07-03$1,690.50$1,690.50$1,690.50$1,690.50$0$57,477.27
2020-07-04$1,690.50$1,690.50$1,690.50$1,690.50$0$57,477.27
2020-07-05$1,690.50$1,690.50$1,690.50$1,690.50$0$57,477.27
2020-07-06$1,690.50$1,690.50$1,690.50$1,690.50$0$57,477.27
2020-07-07$1,690.50$1,690.50$1,690.50$1,690.50$0$57,477.27
2020-07-08$1,690.50$1,690.50$1,690.50$1,690.50$0$57,477.27
2020-07-09$1,690.50$1,690.50$1,690.50$1,690.50$0$57,477.27
2020-07-10$1,690.50$1,690.50$1,690.50$1,690.50$0$57,477.27
2020-07-11$1,690.50$1,690.50$1,690.50$1,690.50$0$57,477.27
2020-07-12$1,690.50$1,690.50$1,690.50$1,690.50$0$57,477.27
2020-07-13$1,690.50$1,690.50$1,690.50$1,690.50$0$57,477.27
2020-07-14$1,690.50$1,690.50$1,690.50$1,690.50$0$57,477.27
2020-07-15$1,690.50$1,690.50$1,690.50$1,690.50$0$57,477.27
2020-07-16$1,690.50$1,690.50$1,690.50$1,690.50$0$57,477.27
2020-07-17$1,690.50$1,690.50$1,690.50$1,690.50$0$57,477.27
2020-07-18$1,690.50$1,690.50$1,690.50$1,690.50$0$57,477.27
2020-07-19$1,690.50$1,690.50$1,690.50$1,690.50$0$57,477.27
2020-07-20$1,690.50$1,690.50$1,690.50$1,690.50$0$57,476.09
2020-07-21$1,690.50$1,690.50$1,690.50$1,690.50$0$57,476.09
2020-07-22$1,690.50$1,690.50$1,690.50$1,690.50$0$57,476.09
2020-07-23$1,690.50$1,690.50$1,690.50$1,690.50$0$57,476.09
2020-07-24$1,690.50$1,690.50$1,690.50$1,690.50$0$57,476.09
2020-07-25$1,690.50$1,690.50$1,690.50$1,690.50$0$57,476.09
2020-07-26$1,690.50$1,690.50$1,690.50$1,690.50$0$57,476.09
2020-07-27$1,690.50$1,690.50$1,690.50$1,690.50$0$57,476.09
2020-07-28$1,690.50$1,690.50$1,690.50$1,690.50$0$57,476.09
2020-07-29$1,690.50$1,690.50$1,690.50$1,690.50$0$57,438.05
2020-07-30$1,690.50$1,690.50$1,690.50$1,690.50$0$57,438.05
2020-07-31$1,690.50$1,690.50$1,690.50$1,690.50$0$57,438.05
Lịch sử giá bitBTC (BITBTC) Tháng 07/2020 - giatienao.com
4.4 trên 792 đánh giá