bitBTC BITBTC
Xếp hạng #?
01:17:01 07/08/2020
bitBTC (BITBTC)
Không theo dõi
Lịch sử giá bitBTC (BITBTC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,438.05 |
| 2020-08-02 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,438.05 |
| 2020-08-03 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,438.05 |
| 2020-08-04 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,438.05 |
| 2020-08-05 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,438.05 |
| 2020-08-06 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,438.05 |
| 2020-08-07 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,328.51 |
| 2020-08-08 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,328.51 |
| 2020-08-09 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,328.51 |
| 2020-08-10 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,328.51 |
| 2020-08-11 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | $0 | $57,328.51 |