Tiền ảo: 32,592 Sàn giao dịch: 764 Vốn hóa: $3,684,290,600,127 Khối lượng (24h): $312,409,075,788 Thị phần: BTC: 55.4%, ETH: 12.7%
Bitcoin Scrypt BTCS
Xếp hạng #? 12:43:16 17/09/2020
Bitcoin Scrypt (BTCS)
Không theo dõi

Lịch sử giá Bitcoin Scrypt (BTCS) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.01177$0.01214$0.01160$0.01213$37.54$213,618
2019-11-02$0.01212$0.01229$0.01211$0.01225$0$215,773
2019-11-03$0.01225$0.01225$0.01180$0.01182$9.37$208,191
2019-11-04$0.01180$0.01207$0.01172$0.01195$3.30$210,492
2019-11-05$0.01195$0.01201$0.01109$0.01127$0.5301$198,567
2019-11-06$0.01127$0.01136$0.008396$0.009074$121.05$159,844
2019-11-07$0.009078$0.01106$0.008902$0.01101$101.88$194,003
2019-11-08$0.01101$0.01150$0.008713$0.008714$2,742.34$153,512
2019-11-09$0.008712$0.01010$0.008293$0.009947$84.84$175,235
2019-11-10$0.009946$0.01028$0.009638$0.01023$83.52$180,157
2019-11-11$0.01023$0.01598$0.007488$0.01082$541.39$190,635
2019-11-12$0.01082$0.01093$0.008323$0.008372$42.96$147,478
2019-11-13$0.008374$0.009063$0.008082$0.008104$92.16$142,766
2019-11-14$0.008104$0.008315$0.008005$0.008268$1.19$145,649
2019-11-15$0.008280$0.008299$0.008053$0.008060$0.8887$141,980
2019-11-16$0.008062$0.008181$0.007833$0.007865$1.81$138,547
2019-11-17$0.007865$0.008404$0.007842$0.008153$7.00$143,618
2019-11-18$0.008143$0.008224$0.007607$0.007640$3.58$134,585
2019-11-19$0.007640$0.008205$0.007630$0.008123$20.89$143,093
2019-11-20$0.008123$0.008157$0.007694$0.007889$37.88$138,973
2019-11-21$0.007880$0.007954$0.006949$0.007028$22.26$123,802
2019-11-22$0.007028$0.007803$0.006348$0.007288$11.61$128,380
2019-11-23$0.007288$0.007457$0.006431$0.007249$34.10$127,700
2019-11-24$0.007249$0.007663$0.006507$0.007003$3.71$123,359
2019-11-25$0.007005$0.007646$0.006214$0.007349$3.70$129,466
2019-11-26$0.007349$0.007612$0.006315$0.006437$19.64$113,400
2019-11-27$0.006356$0.007562$0.006188$0.007524$17.39$132,551
2019-11-28$0.007524$0.007595$0.006616$0.006642$22.87$117,000
2019-11-29$0.006633$0.007553$0.006564$0.007527$2.81$132,601
2019-11-30$0.007527$0.008002$0.007319$0.007613$4.39$134,106
Lịch sử giá Bitcoin Scrypt (BTCS) Tháng 11/2019 - giatienao.com
4.8 trên 822 đánh giá