Bitgem BTG
Xếp hạng #?
05:02:13 05/08/2018
Bitgem (BTG)
Không hoạt động
Lịch sử giá Bitgem (BTG) Tháng 08/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-08-01 | $0.4999 | $0.6762 | $0.4893 | $0.5408 | $0 | $9,948.08 |
| 2013-08-02 | $0.5452 | $0.5985 | $0.4940 | $0.5957 | $0 | $10,986.39 |
| 2013-08-03 | $0.5957 | $0.6150 | $0.4859 | $0.5304 | $0 | $9,803.25 |
| 2013-08-04 | $0.5353 | $0.8365 | $0.5280 | $0.7465 | $0 | $13,796.81 |
| 2013-08-05 | $0.7464 | $0.9651 | $0.6042 | $0.7966 | $0 | $14,723.29 |
| 2013-08-06 | $0.8004 | $0.9600 | $0.7917 | $0.8205 | $0 | $15,164.51 |
| 2013-08-07 | $0.8205 | $0.8971 | $0.6006 | $0.6041 | $0 | $11,165.47 |
| 2013-08-08 | $0.6041 | $0.6466 | $0.5367 | $0.6386 | $0 | $11,802.23 |
| 2013-08-09 | $0.6390 | $0.6556 | $0.5202 | $0.5253 | $0 | $9,708.52 |
| 2013-08-10 | $0.5253 | $0.5703 | $0.4203 | $0.5150 | $0 | $9,517.93 |
| 2013-08-11 | $0.7437 | $0.7815 | $0.4841 | $0.5891 | $0 | $10,887.60 |
| 2013-08-12 | $0.5891 | $0.6773 | $0.5753 | $0.6004 | $0 | $11,095.55 |
| 2013-08-13 | $0.6024 | $0.6927 | $0.5936 | $0.6104 | $0 | $11,281.09 |
| 2013-08-14 | $0.6135 | $0.6430 | $0.5857 | $0.6180 | $0 | $11,420.92 |
| 2013-08-15 | $0.6180 | $0.6199 | $0.5090 | $0.5713 | $0 | $10,558.28 |
| 2013-08-16 | $0.5713 | $0.5832 | $0.5089 | $0.5112 | $0 | $9,447.45 |
| 2013-08-17 | $0.5112 | $0.6362 | $0.5089 | $0.5236 | $0 | $9,676.52 |