Bitgem BTG
Xếp hạng #?
05:02:13 05/08/2018
Bitgem (BTG)
Không hoạt động
Lịch sử giá Bitgem (BTG) Tháng 09/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-09-11 | $0.2267 | $0.2589 | $0.2084 | $0.2245 | $0 | $4,500.06 |
| 2013-09-12 | $0.2250 | $0.2685 | $0.2194 | $0.2265 | $0 | $4,548.47 |
| 2013-09-13 | $0.2259 | $0.2994 | $0.2250 | $0.2767 | $0 | $5,576.95 |
| 2013-09-14 | $0.2768 | $0.2912 | $0.2217 | $0.2223 | $0 | $4,490.05 |
| 2013-09-15 | $0.2226 | $0.2798 | $0.2206 | $0.2273 | $0 | $4,599.56 |
| 2013-09-16 | $0.2281 | $0.2842 | $0.2262 | $0.2305 | $0 | $4,678.99 |
| 2013-09-17 | $0.2303 | $0.2314 | $0.2172 | $0.2172 | $0 | $4,420.12 |
| 2013-09-18 | $0.2173 | $0.2489 | $0.1307 | $0.1539 | $0 | $3,137.87 |
| 2013-09-19 | $0.1538 | $0.1639 | $0.1507 | $0.1621 | $0 | $3,311.06 |
| 2013-09-20 | $0.1621 | $0.2463 | $0.1554 | $0.1715 | $0 | $3,512.98 |
| 2013-09-21 | $0.1714 | $0.2135 | $0.1707 | $0.1723 | $0 | $3,535.93 |
| 2013-09-22 | $0.1729 | $0.2409 | $0.1712 | $0.2408 | $0 | $4,951.71 |
| 2013-09-23 | $0.2405 | $0.2416 | $0.1720 | $0.1889 | $0 | $3,893.35 |
| 2013-09-24 | $0.1891 | $0.1910 | $0.1756 | $0.1859 | $0 | $3,838.25 |
| 2013-09-25 | $0.1861 | $0.1924 | $0.1727 | $0.1746 | $0 | $3,613.41 |
| 2013-09-26 | $0.1746 | $0.1876 | $0.1719 | $0.1733 | $0 | $3,592.52 |
| 2013-09-27 | $0.1741 | $0.1942 | $0.1690 | $0.1753 | $0 | $3,639.67 |
| 2013-09-28 | $0.1752 | $0.2117 | $0.1602 | $0.1617 | $0 | $3,363.07 |
| 2013-09-29 | $0.1619 | $0.1963 | $0.1617 | $0.1952 | $0 | $4,065.03 |
| 2013-09-30 | $0.1949 | $0.1967 | $0.1563 | $0.1596 | $0 | $3,332.23 |