Lịch sử giá Bitgem (BTG) Tháng 07/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-07-01	$1.76	$1.79	$1.43	$1.45	$31.47	$0
2017-07-02	$1.45	$1.48	$1.42	$1.48	$1.48	$0
2017-07-03	$1.49	$1.65	$1.48	$1.53	$38.72	$0
2017-07-04	$1.52	$1.57	$1.52	$1.56	$0.04861	$0
2017-07-05	$1.55	$1.65	$1.51	$1.63	$1.28	$0
2017-07-06	$1.63	$1.66	$1.61	$1.62	$21.02	$0
2017-07-07	$1.61	$1.62	$1.41	$1.43	$34.45	$0
2017-07-08	$1.43	$1.44	$1.26	$1.28	$230.57	$0
2017-07-09	$1.28	$1.34	$1.28	$1.32	$2.59	$0
2017-07-10	$1.32	$1.32	$1.18	$1.21	$7.96	$0
2017-07-11	$1.21	$1.23	$0.7063	$0.9266	$44.88	$0
2017-07-12	$0.9220	$1.31	$0.9076	$1.17	$111.71	$0
2017-07-13	$1.17	$1.30	$1.15	$1.27	$9.96	$0
2017-07-14	$1.27	$1.54	$1.15	$1.49	$377.66	$0
2017-07-15	$1.48	$1.57	$1.34	$1.49	$453.58	$0
2017-07-16	$1.49	$1.82	$1.13	$1.18	$84.21	$0
2017-07-17	$1.18	$2.00	$1.18	$2.00	$14.43	$0
2017-07-18	$2.00	$2.14	$1.94	$2.07	$13.76	$0
2017-07-19	$2.07	$2.19	$1.81	$2.17	$321.33	$0
2017-07-20	$2.12	$2.12	$1.49	$1.88	$124.18	$0
2017-07-21	$1.89	$1.95	$1.68	$1.72	$15.29	$0
2017-07-22	$1.71	$2.01	$1.69	$1.96	$123.68	$0
2017-07-23	$1.96	$1.97	$1.69	$1.94	$36.94	$0
2017-07-24	$1.94	$1.96	$1.33	$1.43	$52.90	$0
2017-07-25	$1.43	$1.52	$1.33	$1.40	$2.49	$0
2017-07-26	$1.40	$1.42	$1.31	$1.37	$3.41	$0
2017-07-27	$1.38	$1.46	$1.37	$1.45	$7.61	$0
2017-07-28	$1.45	$1.54	$1.45	$1.52	$115.37	$0
2017-07-29	$1.52	$1.52	$1.45	$1.48	$118.02	$0
2017-07-30	$1.48	$1.50	$1.42	$1.49	$48.70	$0
2017-07-31	$1.49	$1.51	$1.43	$1.48	$112.92	$0

Lịch sử giá Bitgem (BTG) Tháng 07/2017 - giatienao.com

4.1 trên 794 đánh giá