Bitmark BTM
Xếp hạng #?
05:10:01 17/04/2019
Bitmark (BTM)
Không hoạt động
Lịch sử giá Bitmark (BTM) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.05291 | $0.05309 | $0.05291 | $0.05301 | $0 | $570,126 |
| 2019-02-02 | $0.05301 | $0.05301 | $0.05301 | $0.05301 | $0 | $570,525 |
| 2019-02-03 | $0.05301 | $0.05309 | $0.05248 | $0.05275 | $0.05275 | $568,078 |
| 2019-02-04 | $0.05290 | $0.05299 | $0.05242 | $0.05261 | $0 | $566,963 |
| 2019-02-05 | $0.05261 | $0.05261 | $0.05261 | $0.05261 | $0 | $567,352 |
| 2019-02-06 | $0.05261 | $0.05261 | $0.05261 | $0.05261 | $0 | $567,743 |
| 2019-02-07 | $0.05261 | $0.05261 | $0.05261 | $0.05261 | $0 | $568,147 |
| 2019-02-08 | $0.05261 | $0.05261 | $0.05261 | $0.05261 | $0 | $568,540 |
| 2019-02-09 | $0.05261 | $0.05261 | $0.05261 | $0.05261 | $0 | $568,930 |
| 2019-02-10 | $0.05261 | $0.05261 | $0.05261 | $0.05261 | $0 | $569,307 |
| 2019-02-11 | $0.05261 | $0.05261 | $0.05261 | $0.05261 | $0 | $569,682 |
| 2019-02-12 | $0.05261 | $0.05261 | $0.05261 | $0.05261 | $0 | $570,064 |
| 2019-02-13 | $0.05261 | $0.05261 | $0.05261 | $0.05261 | $0 | $570,442 |
| 2019-02-14 | $0.05261 | $0.05261 | $0.02936 | $0.02938 | $0.4700 | $318,730 |
| 2019-02-15 | $0.02941 | $0.03967 | $0.02937 | $0.03964 | $0.01585 | $430,349 |
| 2019-02-16 | $0.03963 | $0.04006 | $0.03936 | $0.03980 | $0 | $432,399 |
| 2019-02-17 | $0.03980 | $0.03980 | $0.03980 | $0.03980 | $0 | $432,681 |
| 2019-02-18 | $0.03980 | $0.03980 | $0.03980 | $0.03980 | $0 | $432,979 |
| 2019-02-19 | $0.03980 | $0.03980 | $0.03210 | $0.03212 | $1.06 | $349,692 |
| 2019-02-20 | $0.03209 | $0.03256 | $0.03193 | $0.03233 | $0 | $352,227 |
| 2019-02-21 | $0.03233 | $0.03233 | $0.03233 | $0.03233 | $0 | $352,452 |
| 2019-02-22 | $0.03233 | $0.03233 | $0.03233 | $0.03233 | $0 | $352,692 |
| 2019-02-23 | $0.03233 | $0.03233 | $0.03233 | $0.03233 | $0 | $352,923 |
| 2019-02-24 | $0.03233 | $0.03233 | $0.03233 | $0.03233 | $0 | $353,165 |
| 2019-02-25 | $0.03233 | $0.03233 | $0.03233 | $0.03233 | $0 | $353,383 |
| 2019-02-26 | $0.03233 | $0.03233 | $0.02291 | $0.03155 | $9.16 | $345,057 |
| 2019-02-27 | $0.03158 | $0.03164 | $0.03138 | $0.03160 | $0 | $345,838 |
| 2019-02-28 | $0.03160 | $0.03160 | $0.03160 | $0.03160 | $0 | $346,060 |