Bitmark BTM
Xếp hạng #?
05:10:01 17/04/2019
Bitmark (BTM)
Không hoạt động
Lịch sử giá Bitmark (BTM) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.03160 | $0.03160 | $0.02808 | $0.02809 | $0.7317 | $307,771 |
| 2019-03-02 | $0.02803 | $0.02824 | $0.02790 | $0.02812 | $0 | $308,363 |
| 2019-03-03 | $0.02812 | $0.03161 | $0.02812 | $0.03117 | $0.01247 | $342,034 |
| 2019-03-04 | $0.03130 | $0.03139 | $0.03109 | $0.03110 | $0 | $341,484 |
| 2019-03-05 | $0.03110 | $0.03110 | $0.03110 | $0.03110 | $0 | $341,714 |
| 2019-03-06 | $0.03110 | $0.03110 | $0.03110 | $0.03110 | $0 | $341,938 |
| 2019-03-07 | $0.03110 | $0.03110 | $0.03110 | $0.03110 | $0 | $342,132 |
| 2019-03-08 | $0.03110 | $0.03110 | $0.03110 | $0.03110 | $0 | $342,318 |
| 2019-03-09 | $0.03110 | $0.03110 | $0.03110 | $0.03110 | $0 | $342,527 |
| 2019-03-10 | $0.03110 | $0.03110 | $0.03110 | $0.03110 | $0 | $342,725 |
| 2019-03-11 | $0.03110 | $0.03110 | $0.03110 | $0.03110 | $0 | $342,935 |
| 2019-03-12 | $0.03110 | $0.03110 | $0.03110 | $0.03110 | $0 | $343,121 |
| 2019-03-13 | $0.03110 | $0.03110 | $0.03110 | $0.03110 | $0 | $343,322 |
| 2019-03-14 | $0.03110 | $0.03110 | $0.03110 | $0.03110 | $0 | $343,510 |
| 2019-03-15 | $0.03110 | $0.03110 | $0.03110 | $0.03110 | $0 | $343,704 |
| 2019-03-16 | $0.03110 | $0.03110 | $0.03110 | $0.03110 | $0 | $343,912 |
| 2019-03-17 | $0.03110 | $0.03110 | $0.03110 | $0.03110 | $0 | $344,111 |
| 2019-03-18 | $0.03110 | $0.03110 | $0.03110 | $0.03110 | $0 | $344,302 |
| 2019-03-19 | $0.03110 | $0.03110 | $0.03110 | $0.03110 | $0 | $344,504 |
| 2019-03-20 | $0.03110 | $0.03110 | $0.03110 | $0.03110 | $0 | $344,710 |
| 2019-03-21 | $0.03110 | $0.03110 | $0.03110 | $0.03110 | $0 | $344,908 |
| 2019-03-22 | $0.03110 | $0.03110 | $0.03110 | $0.03110 | $0 | $345,110 |
| 2019-03-23 | $0.03110 | $0.03110 | $0.03110 | $0.03110 | $0 | $345,310 |
| 2019-03-24 | $0.03110 | $0.03110 | $0.03110 | $0.03110 | $0 | $345,480 |
| 2019-03-25 | $0.03110 | $0.03110 | $0.03110 | $0.03110 | $0 | $345,677 |
| 2019-03-26 | $0.03110 | $0.03110 | $0.03110 | $0.03110 | $0 | $345,874 |
| 2019-03-27 | $0.03110 | $0.03110 | $0.03110 | $0.03110 | $0 | $346,086 |
| 2019-03-28 | $0.03110 | $0.03110 | $0.03110 | $0.03110 | $0 | $346,286 |
| 2019-03-29 | $0.03110 | $0.03110 | $0.03110 | $0.03110 | $0 | $346,488 |
| 2019-03-30 | $0.03110 | $0.03110 | $0.03110 | $0.03110 | $0 | $346,696 |
| 2019-03-31 | $0.03110 | $0.03110 | $0.03110 | $0.03110 | $0 | $346,878 |