BNB BNB
Xếp hạng #5
17:09:00 21/11/2024
Giá BNB (BNB)
$610.23 -0.8%
0.006257 BTC
14,035,336 VND
Thấp: $595.04
Cao: $620.45
| Vốn hóa thị trường | $87,879,916,068 | Khối lượng 24h | $2,408,151,515 | Lượng cung lưu hành | 144,010,662 BNB |
| Thay đổi 1h | -0.42% | Thay đổi 24h | -0.8% | Thay đổi 7 ngày | -5.13% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UZX |
BNB/USDT | $602.93 | $10,061,894,506 | 15:59:58 27/05/2024 |
| 2 |  BlueBit |
BNB/USDT | $602.94 | $2,182,413,151 | 16:02:58 27/05/2024 |
| 3 |  BIKA |
BNB/USDT | $603.33 | $1,176,802,076 | 15:59:58 27/05/2024 |
| 4 |  Venus |
BNB/vBNB | $602.92 | $857,799,105 | 15:59:19 27/05/2024 |
| 5 |  BiFinance |
BNB/USDT | $602.92 | $276,475,492 | 15:59:19 27/05/2024 |
| 6 |  Binance |
BNB/USDT | $602.67 | $205,734,750 | 15:56:58 27/05/2024 |
| 7 |  BitVenus |
BNB/USDT | $603.50 | $185,642,815 | 15:59:58 27/05/2024 |
| 8 |  CITEX |
BNB/USDT | $602.69 | $146,445,964 | 15:59:19 27/05/2024 |
| 9 |  CoinW |
BNB/USDT | $603.00 | $142,705,254 | 15:59:58 27/05/2024 |
| 10 | Binance |
BNB/FDUSD | $602.63 | $92,381,604 | 15:56:16 27/05/2024 |
| 11 |  Binance TH |
BNB/USDT | $602.92 | $88,100,828 | 15:59:19 27/05/2024 |
| 12 | Binance |
BNB/USDT | $602.40 | $88,049,900 | 15:56:16 27/05/2024 |
| 13 |  UEEx |
BNB/USDT | $602.22 | $87,557,075 | 15:59:19 27/05/2024 |
| 14 |  4E |
BNB/USDT | $602.82 | $87,256,567 | 15:59:19 27/05/2024 |
| 15 |  OrangeX |
BNB/USDT | $603.32 | $78,594,418 | 15:59:58 27/05/2024 |
| 16 |  BiKing |
BNB/USDT | $603.21 | $64,489,694 | 15:59:58 27/05/2024 |
| 17 |  IndoEx |
BNB/BTC | $603.52 | $63,070,894 | 15:59:19 27/05/2024 |
| 18 |  Kine Protocol |
BNB/USD | $603.77 | $59,385,804 | 16:02:58 27/05/2024 |
| 19 |  Bitspay |
BCH/BNB | $484.50 | $55,645,306 | 15:59:19 27/05/2024 |
| 20 |  Koinbay |
BNB/USDT | $603.41 | $51,814,123 | 16:02:58 27/05/2024 |
| 21 |  Zedxion Exchange |
BNB/USDT | $603.31 | $51,724,285 | 16:02:58 27/05/2024 |
| 22 | Binance |
BNB/USD | $602.76 | $51,196,960 | 15:56:58 27/05/2024 |
| 23 | Bitspay |
BTC/BNB | $68,552.43 | $50,077,773 | 15:59:19 27/05/2024 |
| 24 |  Azbit |
BNB/USDT | $604.12 | $45,194,910 | 15:59:19 27/05/2024 |
| 25 | Bitspay |
BSV/BNB | $63.06 | $44,555,114 | 15:59:19 27/05/2024 |
| 26 |  FameEX |
BNB/USDT | $603.32 | $41,693,263 | 15:59:58 27/05/2024 |
| 27 | Bitspay |
ETH/BNB | $3,924.55 | $38,909,696 | 15:59:19 27/05/2024 |
| 28 |  Batonex |
BNB/USDT | $602.82 | $37,074,313 | 15:59:19 27/05/2024 |
| 29 |  Bitunix |
BNB/USDT | $602.70 | $36,443,773 | 15:59:58 27/05/2024 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $603.33 | $35,365,624 | 15:59:58 27/05/2024 |
| 31 | Bitspay |
USDT/BNB | $0.9980 | $33,353,654 | 15:59:19 27/05/2024 |
| 32 |  Kine Protocol (Polygon) |
BNB/USD | $332.59 | $32,618,477 | 16:02:58 27/05/2024 |
| 33 |  Coinsbit |
BNB/USDT | $602.63 | $32,417,897 | 15:59:19 27/05/2024 |
| 34 |  XT.COM |
BNB/USDT | $603.32 | $31,873,156 | 15:59:58 27/05/2024 |
| 35 |  Deepcoin |
BNB/USDT | $603.32 | $30,982,235 | 15:59:58 27/05/2024 |
| 36 |  BingX |
BNB/USDT | $602.70 | $30,446,729 | 15:59:58 27/05/2024 |
| 37 |  Bitrue |
BNB/USDT | $603.30 | $30,368,382 | 15:59:58 27/05/2024 |
| 38 |  Zedcex Exchange |
BNB/BTC | $603.04 | $28,767,753 | 16:02:19 27/05/2024 |
| 39 |  OKX |
BNB/USDT | $602.43 | $28,649,191 | 15:56:58 27/05/2024 |
| 40 |  Hibt |
BNB/USDT | $602.92 | $28,322,923 | 15:59:19 27/05/2024 |
| 41 | IndoEx |
BTC/BNB | $68,552.44 | $28,068,248 | 15:59:19 27/05/2024 |
| 42 |  LBank |
BNB/USDT | $603.32 | $27,898,838 | 15:59:58 27/05/2024 |
| 43 | Bitspay |
BUSD/BNB | $0.9985 | $27,848,706 | 15:59:19 27/05/2024 |
| 44 |  BITFLEX |
BNB/USDT | $603.66 | $26,502,683 | 15:59:58 27/05/2024 |
| 45 |  Bitcoiva |
VET/BNB | $0.03515 | $26,153,555 | 15:59:19 27/05/2024 |
| 46 | IndoEx |
ETH/BNB | $3,922.79 | $25,323,863 | 15:59:19 27/05/2024 |
| 47 |  P2B |
BNB/USDT | $603.64 | $23,588,519 | 15:48:19 27/05/2024 |
| 48 | Bitspay |
LTC/BNB | $84.64 | $22,313,659 | 15:59:19 27/05/2024 |
| 49 | Bitspay |
BNB/BUSD | $603.71 | $22,067,413 | 15:59:19 27/05/2024 |
| 50 |  Bybit |
BNB/USDT | $602.68 | $19,438,129 | 15:56:58 27/05/2024 |
| 51 | Batonex |
BNB/USDT | $603.33 | $17,976,802 | 15:59:58 27/05/2024 |
| 52 |  BYDFi |
BNB/USDT | $603.21 | $17,696,991 | 15:59:58 27/05/2024 |
| 53 |  Websea |
BNB/USDT | $603.15 | $17,655,600 | 15:59:58 27/05/2024 |
| 54 |  DigiFinex |
BNB/USDT | $603.32 | $17,522,210 | 15:59:58 27/05/2024 |
| 55 |  FutureX Pro |
BNB/USDT | $602.92 | $16,948,491 | 15:59:19 27/05/2024 |
| 56 |  BTCC |
BNB/USDT | $508.35 | $16,623,758 | 16:02:58 27/05/2024 |
| 57 |  NexDAX |
BNB/USDT | $601.58 | $14,553,593 | 16:02:19 27/05/2024 |
| 58 | Binance |
BNB/USDC | $602.85 | $14,524,629 | 15:56:58 27/05/2024 |
| 59 |  Toobit |
BNB/USDT | $603.33 | $13,509,977 | 15:59:58 27/05/2024 |
| 60 | BitVenus |
BNB/USDT | $602.82 | $13,479,838 | 15:59:19 27/05/2024 |
| 61 | Bitspay |
TRX/BNB | $0.1119 | $13,350,300 | 15:59:19 27/05/2024 |
| 62 | Bitspay |
USDC/BNB | $0.9983 | $13,339,095 | 15:59:19 27/05/2024 |
| 63 | Bitspay |
XRP/BNB | $0.5302 | $13,320,309 | 15:59:19 27/05/2024 |
| 64 |  Bitcastle |
BNB/USDT | $603.33 | $12,954,921 | 15:59:58 27/05/2024 |
| 65 |  CoinTR Pro |
BNB/USDT | $602.22 | $12,539,669 | 15:59:19 27/05/2024 |
| 66 | Bitcoiva |
TRX/BNB | $0.1121 | $11,428,596 | 15:59:19 27/05/2024 |
| 67 | Bitspay |
TUSD/BNB | $0.9976 | $11,147,997 | 15:59:19 27/05/2024 |
| 68 | Websea |
BNB/USDT | $602.82 | $10,542,637 | 15:59:19 27/05/2024 |
| 69 |  BTSE |
BNB/USDT | $602.95 | $9,997,780 | 15:59:58 27/05/2024 |
| 70 |  HTX |
BNB/USDT | $603.21 | $9,982,163 | 15:59:19 27/05/2024 |
| 71 |  B2Z Exchange |
BNB/USD | $603.84 | $9,880,799 | 16:02:58 27/05/2024 |
| 72 |  Biconomy Exchange |
BNB/USDT | $602.82 | $9,537,062 | 15:59:19 27/05/2024 |
| 73 | IndoEx |
BNB/ETH | $601.49 | $9,482,753 | 15:59:19 27/05/2024 |
| 74 |  AscendEX (BitMax) |
BNB/USDT | $602.66 | $9,057,235 | 15:59:58 27/05/2024 |
| 75 | Bitspay |
OMG/BNB | $0.7245 | $8,899,866 | 15:59:19 27/05/2024 |
| 76 | BiKing |
BNB/USDT | $602.22 | $8,867,027 | 15:59:19 27/05/2024 |
| 77 | Binance |
BNB/BTC | $602.51 | $8,184,124 | 15:56:16 27/05/2024 |
| 78 | Bitspay |
BNB/BTC | $603.27 | $7,998,805 | 15:59:19 27/05/2024 |
| 79 |  ZKE |
BNB/USDT | $602.89 | $7,487,801 | 15:59:19 27/05/2024 |
| 80 | Zedxion Exchange |
BNB/USDT | $602.74 | $7,477,277 | 16:02:19 27/05/2024 |
| 81 |  Tidex |
BNB/USDT | $602.92 | $7,265,672 | 15:59:19 27/05/2024 |
| 82 | IndoEx |
BNB/USDT | $604.25 | $7,185,257 | 15:59:19 27/05/2024 |
| 83 |  KCEX |
BNB/USDT | $603.33 | $7,025,443 | 15:59:58 27/05/2024 |
| 84 |  ZOOMEX |
BNB/USDT | $603.34 | $6,804,171 | 16:02:58 27/05/2024 |
| 85 | Bybit |
BNB/USDT | $602.41 | $6,754,533 | 15:56:16 27/05/2024 |
| 86 | IndoEx |
LTC/BNB | $84.65 | $6,632,879 | 15:59:19 27/05/2024 |
| 87 | XT.COM |
BNB/USD | $603.45 | $6,570,520 | 15:59:58 27/05/2024 |
| 88 | Coinsbit |
BNB/BTC | $603.05 | $6,427,544 | 15:59:19 27/05/2024 |
| 89 |  MEXC |
BNB/USDT | $602.86 | $6,207,396 | 15:59:58 27/05/2024 |
| 90 | TruBit Pro Exchange |
BNB/USDT | $602.82 | $5,686,299 | 15:59:19 27/05/2024 |
| 91 | Bitunix |
BNB/USDT | $602.82 | $5,683,509 | 15:59:19 27/05/2024 |
| 92 |  OceanEx |
BNB/VET | $603.00 | $5,462,208 | 16:02:19 27/05/2024 |
| 93 | BingX |
BNB/USD | $603.12 | $5,344,760 | 15:59:58 27/05/2024 |
| 94 |  Tapbit |
BNB/USDT | $602.89 | $5,114,176 | 15:59:58 27/05/2024 |
| 95 |  WEEX |
BNB/USDT | $603.33 | $4,927,865 | 15:59:58 27/05/2024 |
| 96 |  BankCEX |
BNB/USDT | $601.42 | $4,925,341 | 15:59:19 27/05/2024 |
| 97 |  Pionex |
BNB/USDT | $603.11 | $4,889,419 | 15:59:58 27/05/2024 |
| 98 |  Poloniex |
BNB/USDT | $602.09 | $4,858,112 | 15:59:19 27/05/2024 |
| 99 |  Bibox |
BNB/USDT | $603.98 | $4,830,551 | 15:59:19 27/05/2024 |
| 100 |  Bitget |
BNB/USDT | $602.98 | $4,780,489 | 15:59:58 27/05/2024 |
| 101 |  HKD.com |
BNB/USDT | $603.02 | $4,742,013 | 15:59:19 27/05/2024 |
| 102 | LBank |
BNB/USDT | $602.82 | $4,582,832 | 15:59:19 27/05/2024 |
| 103 |  GroveX |
BNB/USDT | $602.87 | $4,532,374 | 16:02:19 27/05/2024 |
| 104 | XT.COM |
BNB/USDT | $602.82 | $4,519,291 | 15:59:19 27/05/2024 |
| 105 | Bitspay |
BNB/ETH | $601.39 | $4,494,511 | 15:59:19 27/05/2024 |
| 106 |  Phemex |
BNB/USDT | $603.30 | $4,475,284 | 15:59:58 27/05/2024 |
| 107 |  Topcredit Int |
BNB/USDT | $602.77 | $4,404,182 | 16:02:19 27/05/2024 |
| 108 |  Qmall Exchange |
BNB/USDT | $602.78 | $4,329,189 | 15:59:19 27/05/2024 |
| 109 |  BIT |
BNB/USDT | $602.13 | $4,213,317 | 15:59:58 27/05/2024 |
| 110 |  FMCPAY |
BNB/ETH | $602.82 | $3,983,042 | 15:59:19 27/05/2024 |
| 111 | Bitcastle |
BNB/USDT | $602.62 | $3,978,138 | 15:59:19 27/05/2024 |
| 112 | Binance |
BNB/ETH | $602.51 | $3,961,222 | 15:56:16 27/05/2024 |
| 113 | IndoEx |
XRP/BNB | $0.5306 | $3,879,486 | 15:59:19 27/05/2024 |
| 114 | GroveX |
BNB/BTC | $603.04 | $3,821,426 | 16:02:19 27/05/2024 |
| 115 |  Polyx |
BNB/USDT | $601.02 | $3,663,432 | 16:02:19 27/05/2024 |
| 116 | Bitcoiva |
XRP/BNB | $0.5312 | $3,639,144 | 15:59:19 27/05/2024 |
| 117 | OKX |
BNB/USDT | $602.40 | $3,632,571 | 15:56:16 27/05/2024 |
| 118 | OceanEx |
BNB/USDT | $602.77 | $3,551,755 | 16:02:19 27/05/2024 |
| 119 | Bitspay |
BNB/USDC | $604.08 | $3,517,425 | 15:59:19 27/05/2024 |
| 120 | Bitspay |
BNB/USDT | $604.25 | $3,368,674 | 15:59:19 27/05/2024 |
| 121 | Bitcoiva |
BNB/INR | $661.83 | $3,228,556 | 15:59:19 27/05/2024 |
| 122 |  Coinstore |
BNB/USDT | $604.17 | $3,215,686 | 15:59:19 27/05/2024 |
| 123 | Binance |
BB/BNB | $0.6969 | $3,017,202 | 15:56:16 27/05/2024 |
| 124 |  Gate.io |
BNB/USDT | $603.02 | $2,978,611 | 15:59:19 27/05/2024 |
| 125 | IndoEx |
USDT/BNB | $0.9977 | $2,912,885 | 15:59:19 27/05/2024 |
| 126 | FMCPAY |
BNB/USDT | $602.62 | $2,912,181 | 15:59:19 27/05/2024 |
| 127 | KCEX |
BNB/USDT | $602.32 | $2,882,496 | 15:59:19 27/05/2024 |
| 128 | Hibt |
BNB/USDT | $602.93 | $2,863,791 | 15:59:58 27/05/2024 |
| 129 | NexDAX |
BNB/ETH | $595.42 | $2,839,434 | 16:02:19 27/05/2024 |
| 130 | Poloniex |
BNB/USDT | $603.05 | $2,825,699 | 15:59:58 27/05/2024 |
| 131 |  THORChain |
BNB/RUNE | $602.85 | $2,552,284 | 15:59:19 27/05/2024 |
| 132 | Coinsbit |
BNB/ETH | $602.97 | $2,528,246 | 15:59:19 27/05/2024 |
| 133 |  XeggeX |
BNB/USDT | $603.45 | $2,456,412 | 15:59:19 27/05/2024 |
| 134 |  KuCoin |
BNB/USDT | $602.71 | $2,333,542 | 15:59:58 27/05/2024 |
| 135 | BTSE |
BNB/USD | $603.03 | $2,251,862 | 15:59:19 27/05/2024 |
| 136 |  BloFin |
BNB/USDT | $602.53 | $2,223,616 | 15:59:58 27/05/2024 |
| 137 | B2Z Exchange |
BNB/USD | $603.03 | $2,201,302 | 16:02:19 27/05/2024 |
| 138 |  Hotcoin |
BNB/USDT | $602.21 | $2,194,240 | 15:59:19 27/05/2024 |
| 139 | Bitrue |
BNB/BTC | $603.19 | $2,181,947 | 15:59:19 27/05/2024 |
| 140 | DigiFinex |
BNB/USDT | $602.82 | $2,106,422 | 15:59:19 27/05/2024 |
| 141 | Tidex |
BNB/BTC | $603.05 | $2,084,919 | 15:59:19 27/05/2024 |
| 142 | CoinW |
BNB/USDT | $602.76 | $2,077,744 | 15:59:19 27/05/2024 |
| 143 | BTSE |
BNB/USDT | $602.79 | $2,001,992 | 15:59:19 27/05/2024 |
| 144 |  Bitop |
BNB/USDT | $602.72 | $1,981,712 | 15:59:19 27/05/2024 |
| 145 | B2Z Exchange |
BNB/USDT | $602.94 | $1,958,106 | 16:02:19 27/05/2024 |
| 146 | FameEX |
BNB/USDT | $602.82 | $1,875,224 | 15:59:19 27/05/2024 |
| 147 |  Koinpark |
BNB/INR | $637.26 | $1,870,234 | 16:02:19 27/05/2024 |
| 148 | HTX |
BNB/USDT | $602.49 | $1,864,910 | 15:59:58 27/05/2024 |
| 149 |  Bitci TR |
BNB/USDT | $601.88 | $1,859,589 | 16:02:19 27/05/2024 |
| 150 | Tidex |
BNB/ETH | $602.97 | $1,804,947 | 15:59:19 27/05/2024 |
| 151 | Bitcoiva |
BNB/USDT | $603.82 | $1,737,098 | 15:59:19 27/05/2024 |
| 152 | AscendEX (BitMax) |
BNB/BTC | $600.87 | $1,643,333 | 15:59:19 27/05/2024 |
| 153 | Bitci TR |
BNB/TRY | $604.58 | $1,589,939 | 16:02:19 27/05/2024 |
| 154 | KuCoin |
BNB/USDT | $602.95 | $1,588,006 | 15:59:19 27/05/2024 |
| 155 | Binance |
SOL/BNB | $165.29 | $1,534,317 | 15:56:16 27/05/2024 |
| 156 |  LocalTrade |
BNB/USDT | $602.62 | $1,498,092 | 15:59:19 27/05/2024 |
| 157 | BloFin |
BNB/USDT | $602.02 | $1,484,304 | 15:59:19 27/05/2024 |
| 158 |  PointPay |
BNB/USDT | $602.82 | $1,481,500 | 15:59:19 27/05/2024 |
| 159 | BingX |
BNB/USDT | $602.82 | $1,439,042 | 15:59:19 27/05/2024 |
| 160 | TruBit Pro Exchange |
BNB/USDC | $603.12 | $1,364,475 | 15:59:19 27/05/2024 |
| 161 | BITFLEX |
BNB/USDT | $602.87 | $1,337,681 | 15:59:19 27/05/2024 |
| 162 |  Fairdesk |
BNB/USDT | $603.32 | $1,336,162 | 15:59:58 27/05/2024 |
| 163 | Bitrue |
BNB/USDT | $602.72 | $1,326,629 | 15:59:19 27/05/2024 |
| 164 | MEXC |
BNB/USDT | $602.72 | $1,312,008 | 15:59:19 27/05/2024 |
| 165 |  Helix |
BNB/USDT | $603.11 | $1,311,699 | 15:59:58 27/05/2024 |
| 166 | Pionex |
BNB/USDT | $602.92 | $1,287,676 | 15:59:19 27/05/2024 |
| 167 | Koinpark |
BNB/USDT | $602.77 | $1,252,135 | 16:02:19 27/05/2024 |
| 168 | OrangeX |
BNB/USDT | $602.72 | $1,210,353 | 15:59:19 27/05/2024 |
| 169 |  WOO X |
BNB/USDT | $603.05 | $1,160,589 | 15:59:58 27/05/2024 |
| 170 | AscendEX (BitMax) |
BNB/USDT | $602.92 | $975,552 | 15:59:19 27/05/2024 |
| 171 | Binance |
BNB/TRY | $601.14 | $970,279 | 15:56:16 27/05/2024 |
| 172 | NexDAX |
BNB/BTC | $602.08 | $956,508 | 16:02:19 27/05/2024 |
| 173 |  Cryptonex |
BNB/USDT | $602.62 | $911,592 | 15:59:19 27/05/2024 |
| 174 | Tidex |
BNB/USDC | $603.26 | $880,166 | 15:59:19 27/05/2024 |
| 175 |  Fastex |
BNB/USDT | $602.92 | $876,408 | 15:59:19 27/05/2024 |
| 176 |  CoinCatch |
BNB/USDT | $602.83 | $868,403 | 15:59:19 27/05/2024 |
| 177 |  KoinBX |
BNB/INR | $640.33 | $780,564 | 15:59:19 27/05/2024 |
| 178 | Binance |
BNB/USD | $602.43 | $772,280 | 15:54:51 27/05/2024 |
| 179 | Tapbit |
BNB/USDT | $602.72 | $765,963 | 15:59:19 27/05/2024 |
| 180 | Azbit |
SOL/BNB | $164.84 | $764,948 | 15:59:19 27/05/2024 |
| 181 | BYDFi |
BNB/USDT | $602.82 | $752,177 | 15:59:19 27/05/2024 |
| 182 | Deepcoin |
BNB/USDT | $602.82 | $751,003 | 15:59:19 27/05/2024 |
| 183 | GroveX |
INJ/BNB | $25.00 | $725,810 | 16:02:19 27/05/2024 |
| 184 | WEEX |
BNB/USDT | $602.83 | $711,073 | 15:59:19 27/05/2024 |
| 185 | Toobit |
BNB/USDT | $602.72 | $692,434 | 15:59:19 27/05/2024 |
| 186 |  BitMart |
BNB/USDT | $602.20 | $641,270 | 15:59:19 27/05/2024 |
| 187 | Bitrue |
BNB/USDC | $602.98 | $636,819 | 15:59:19 27/05/2024 |
| 188 | Fastex |
BNB/BTC | $603.05 | $588,440 | 15:59:19 27/05/2024 |
| 189 | Fairdesk |
BNB/USDT | $602.82 | $563,962 | 15:59:19 27/05/2024 |
| 190 | Binance |
FET/BNB | $2.23 | $550,006 | 15:56:16 27/05/2024 |
| 191 |  HitBTC |
BNB/USDT | $602.51 | $541,132 | 15:59:19 27/05/2024 |
| 192 |  Mandala Exchange |
BNB/USDT | $602.51 | $541,132 | 15:59:19 27/05/2024 |
| 193 |  FMFW.io |
BNB/USD | $602.51 | $541,132 | 15:59:19 27/05/2024 |
| 194 |  Changelly PRO |
BNB/USDT | $602.51 | $541,132 | 15:59:19 27/05/2024 |
| 195 |  CoinEx |
BNB/USDT | $602.57 | $540,063 | 15:59:19 27/05/2024 |
| 196 |  BitMEX |
BNB/USD | $603.71 | $529,155 | 15:59:58 27/05/2024 |
| 197 | Binance |
ENA/BNB | $0.9171 | $528,550 | 15:56:16 27/05/2024 |
| 198 | Binance |
BNB/USDC | $602.37 | $522,441 | 15:56:16 27/05/2024 |
| 199 | FMCPAY |
BNB/BTC | $603.05 | $510,266 | 15:59:19 27/05/2024 |
| 200 | CoinCatch |
BNB/USDT | $603.33 | $507,741 | 15:59:58 27/05/2024 |
| 201 | Zedxion Exchange |
BNB/BTC | $602.90 | $507,366 | 16:02:19 27/05/2024 |
| 202 | KoinBX |
BNB/USDT | $602.82 | $493,352 | 15:59:19 27/05/2024 |
| 203 |  Salavi Exchange |
BNB/USDT | $602.82 | $482,710 | 15:59:19 27/05/2024 |
| 204 |  Binance TR |
BNB/TRY | $601.53 | $450,743 | 15:59:19 27/05/2024 |
| 205 | Websea |
BNB/BTC | $603.05 | $445,738 | 15:59:19 27/05/2024 |
| 206 | Phemex |
BNB/USDT | $602.82 | $443,690 | 15:59:19 27/05/2024 |
| 207 | P2B |
BNB/USD | $604.00 | $440,185 | 15:48:19 27/05/2024 |
| 208 | Bitrue |
BNB/ADA | $602.89 | $433,958 | 15:59:19 27/05/2024 |
| 209 |  AlphaX |
BNB/USDT | $603.17 | $422,338 | 15:59:58 27/05/2024 |
| 210 |  ChangeNOW |
BNB/BTC | $600.19 | $406,737 | 15:59:19 27/05/2024 |
| 211 | Binance |
BNB/EUR | $602.61 | $389,671 | 15:56:16 27/05/2024 |
| 212 | Hotcoin |
BNB/USDC | $603.48 | $377,556 | 15:59:19 27/05/2024 |
| 213 |  Coincall |
BNB/USD | $603.77 | $373,783 | 16:02:58 27/05/2024 |
| 214 | KoinBX |
BNB/ETH | $602.97 | $371,121 | 15:59:19 27/05/2024 |
| 215 |  SuperEx |
BNB/USDT | $603.02 | $358,431 | 15:59:19 27/05/2024 |
| 216 |  Dex-Trade |
BNB/USDT | $603.02 | $351,810 | 15:59:19 27/05/2024 |
| 217 | HitBTC |
BNB/USDT | $602.42 | $346,896 | 15:59:58 27/05/2024 |
| 218 | Mandala Exchange |
BNB/USDT | $602.42 | $346,896 | 15:59:58 27/05/2024 |
| 219 |  Kraken |
BNB/USD | $603.24 | $340,101 | 15:56:58 27/05/2024 |
| 220 |  Millionero |
BNB/USDT | $603.44 | $338,811 | 16:02:58 27/05/2024 |
| 221 | Binance TR |
BNB/USDT | $602.92 | $336,911 | 15:59:19 27/05/2024 |
| 222 |  Bitbns |
BNB/INR | $596.40 | $321,416 | 15:59:19 27/05/2024 |
| 223 |  C-Patex |
BNB/USDT | $602.92 | $318,112 | 15:59:19 27/05/2024 |
| 224 | Bitget |
BNB/USDT | $602.85 | $310,482 | 15:59:19 27/05/2024 |
| 225 | XT.COM |
BNB/XT | $602.91 | $308,261 | 15:59:19 27/05/2024 |
| 226 | Binance TR |
BNB/FDUSD | $603.06 | $301,450 | 15:59:19 27/05/2024 |
| 227 |  Apex Protocol |
BNB/USDC | $603.47 | $295,234 | 16:02:58 27/05/2024 |
| 228 | AlphaX |
BNB/USDT | $602.66 | $293,373 | 15:59:19 27/05/2024 |
| 229 |  Binance.US |
BNB/USDT | $601.82 | $289,622 | 15:59:19 27/05/2024 |
| 230 |  SecondBTC |
BNB/USDT | $602.32 | $283,287 | 15:59:19 27/05/2024 |
| 231 |  Flipster |
BNB/USDT | $603.24 | $281,879 | 16:02:58 27/05/2024 |
| 232 |  Bitazza |
BNB/USDT | $604.57 | $280,017 | 16:02:19 27/05/2024 |
| 233 | Binance |
NOT/BNB | $0.005911 | $256,937 | 15:56:16 27/05/2024 |
| 234 |  BitDelta |
BNB/USDT | $602.72 | $253,421 | 15:59:19 27/05/2024 |
| 235 | Binance |
TRX/BNB | $0.1120 | $253,019 | 15:56:16 27/05/2024 |
| 236 | Binance |
ETHFI/BNB | $5.25 | $242,449 | 15:56:16 27/05/2024 |
| 237 | Binance |
BNB/JPY | $604.34 | $234,983 | 15:56:16 27/05/2024 |
| 238 | 4E |
BNB/USDT | $603.09 | $234,887 | 15:59:58 27/05/2024 |
| 239 | BlueBit |
BNB/BTC | $603.04 | $234,374 | 16:02:19 27/05/2024 |
| 240 |  BigONE |
BNB/USDT | $604.00 | $229,071 | 15:59:19 27/05/2024 |
| 241 |  Welcoin |
BNB/USDT | $603.52 | $225,269 | 15:59:58 27/05/2024 |
| 242 | LocalTrade |
BNB/BTC | $603.05 | $224,183 | 15:59:19 27/05/2024 |
| 243 |  Bitvavo |
BNB/EUR | $602.81 | $223,800 | 15:59:19 27/05/2024 |
| 244 |  Slex Exchange |
BNB/ETH | $603.36 | $219,652 | 15:59:19 27/05/2024 |
| 245 |  Delta Exchange |
BNB/USDT | $602.54 | $217,072 | 15:59:58 27/05/2024 |
| 246 |  Vertex Protocol |
BNB/USDC | $603.68 | $214,269 | 15:59:58 27/05/2024 |
| 247 | Slex Exchange |
BNB/BTC | $602.91 | $200,345 | 15:59:19 27/05/2024 |
| 248 | AscendEX (BitMax) |
BNB/USD | $602.24 | $198,161 | 15:59:19 27/05/2024 |
| 249 | Binance |
PORTAL/BNB | $0.8665 | $196,126 | 15:56:16 27/05/2024 |
| 250 | Binance |
XRP/BNB | $0.5297 | $193,598 | 15:56:16 27/05/2024 |
| 251 |  dYdX v4 |
BNB/USD | $603.00 | $192,093 | 16:02:58 27/05/2024 |
| 252 | Binance |
BNB/TUSD | $602.41 | $186,335 | 15:56:16 27/05/2024 |
| 253 | PointPay |
BNB/BTC | $603.05 | $182,223 | 15:59:19 27/05/2024 |
| 254 |  ONUS Pro |
BNB/VNDC | $603.72 | $179,924 | 15:59:58 27/05/2024 |
| 255 | IndoEx |
CPR/BNB | $0.0004525 | $178,095 | 15:59:19 27/05/2024 |
| 256 |  ProBit Global |
BNB/USDT | $603.74 | $177,547 | 15:59:19 27/05/2024 |
| 257 |  Tokpie |
BNB/ETH | $600.53 | $172,571 | 16:02:19 27/05/2024 |
| 258 |  Dcoin |
BNB/USDT | $602.84 | $171,204 | 15:59:19 27/05/2024 |
| 259 | IndoEx |
SWEEP/BNB | $0.000000000009 | $166,524 | 15:59:19 27/05/2024 |
| 260 | IndoEx |
FWC/BNB | $0.000000000020 | $165,020 | 15:59:19 27/05/2024 |
| 261 |  Cryptology |
BNB/USDT | $602.21 | $158,595 | 15:59:19 27/05/2024 |
| 262 | Binance |
OMNI/BNB | $19.98 | $153,929 | 15:56:16 27/05/2024 |
| 263 | B2Z Exchange |
BNB/USDC | $603.12 | $152,685 | 16:02:19 27/05/2024 |
| 264 | Pionex |
BNB/BTC | $603.08 | $152,417 | 15:59:19 27/05/2024 |
| 265 | Dex-Trade |
BNB/BTC | $602.91 | $151,885 | 15:59:19 27/05/2024 |
| 266 |  APX |
BNB/USDT | $228.42 | $146,502 | 16:02:58 27/05/2024 |
| 267 |  VinDAX |
BNB/USDT | $601.82 | $137,367 | 15:59:19 27/05/2024 |
| 268 | PointPay |
BNB/ETH | $602.97 | $132,575 | 15:59:19 27/05/2024 |
| 269 | Binance |
ALT/BNB | $0.3711 | $126,901 | 15:56:16 27/05/2024 |
| 270 | Bitget |
BNB/USDC | $602.75 | $122,680 | 15:59:19 27/05/2024 |
| 271 | BitMart |
BNB/BTC | $603.19 | $122,532 | 15:59:19 27/05/2024 |
| 272 |  Bithumb |
BNB/KRW | $613.91 | $121,778 | 15:59:19 27/05/2024 |
| 273 |  Bitkub |
BNB/THB | $602.49 | $115,122 | 15:59:19 27/05/2024 |
| 274 |  Bitbank |
BNB/JPY | $604.42 | $114,575 | 15:59:19 27/05/2024 |
| 275 | Tokpie |
BNB/USDT | $605.76 | $112,198 | 16:02:19 27/05/2024 |
| 276 | Tapbit |
BNB/USDC | $602.88 | $111,372 | 15:59:19 27/05/2024 |
| 277 | Binance |
BNB/BRL | $609.44 | $106,565 | 15:56:16 27/05/2024 |
| 278 | PointPay |
BNB/USDC | $602.48 | $105,779 | 15:59:19 27/05/2024 |
| 279 |  BitStorage |
BNB/USDT | $603.02 | $101,699 | 15:59:19 27/05/2024 |
| 280 | Qmall Exchange |
BNB/UAH | $1,089.59 | $101,375 | 15:59:19 27/05/2024 |
| 281 | Binance |
GALA/BNB | $0.04394 | $100,968 | 15:56:16 27/05/2024 |
| 282 | UZX |
BNB/USDT | $598.41 | $96,353.13 | 15:59:19 27/05/2024 |
| 283 | Binance |
FTM/BNB | $0.8121 | $93,980.90 | 15:56:16 27/05/2024 |
| 284 |  PayBito |
BNB/USDT | $602.43 | $90,784.81 | 15:59:19 27/05/2024 |
| 285 | BlueBit |
BNB/USDT | $602.97 | $88,254.17 | 16:02:19 27/05/2024 |
| 286 | Binance |
REZ/BNB | $0.1619 | $88,145.81 | 15:56:16 27/05/2024 |
| 287 | Binance |
CHZ/BNB | $0.1350 | $81,430.22 | 15:56:16 27/05/2024 |
| 288 | Binance |
MANTA/BNB | $1.77 | $77,379.32 | 15:56:16 27/05/2024 |
| 289 | Qmall Exchange |
BNB/BTC | $603.05 | $75,780.83 | 15:59:19 27/05/2024 |
| 290 |  Tokocrypto |
BNB/USDT | $602.82 | $73,215.02 | 15:59:19 27/05/2024 |
| 291 | OKX |
BNB/USDC | $603.37 | $71,173.38 | 15:56:16 27/05/2024 |
| 292 | Binance |
XVS/BNB | $9.98 | $68,835.77 | 15:56:16 27/05/2024 |
| 293 | ONUS Pro |
BNB/VNDC | $604.45 | $61,624.27 | 15:59:19 27/05/2024 |
| 294 | Slex Exchange |
BNB/USDT | $602.72 | $59,476.29 | 15:59:19 27/05/2024 |
| 295 | P2B |
CBSL/BNB | $0.1161 | $58,516.48 | 15:48:19 27/05/2024 |
| 296 |  Indodax |
BNB/IDR | $604.49 | $57,737.40 | 15:59:19 27/05/2024 |
| 297 | KuCoin |
BNB/BTC | $603.29 | $57,458.53 | 15:59:19 27/05/2024 |
| 298 | Binance |
DOT/BNB | $7.42 | $57,179.50 | 15:56:16 27/05/2024 |
| 299 | P2B |
BNB/ETH | $605.83 | $55,851.04 | 15:48:19 27/05/2024 |
| 300 | Binance |
SEI/BNB | $0.5450 | $54,226.17 | 15:56:16 27/05/2024 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch BNB/USDT tại sàn UZX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,061,894,506 với tỷ giá $602.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.