BNB BNB
Xếp hạng #4
13:12:00 18/05/2024
Giá BNB (BNB)
$580.13 1.66%
| Vốn hóa thị trường | $85,619,397,621 | Khối lượng 24h | $1,552,627,398 | Lượng cung lưu hành | 147,586,418 BNB |
| Thay đổi 1h | -0.16% | Thay đổi 24h | 1.66% | Thay đổi 7 ngày | -1.04% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi BNB - USD - VND
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BIKA |
BNB/USDT | $580.28 | $39,078,579,847 | 12:59:58 18/05/2024 |
| 2 |  BlueBit |
BNB/USDT | $580.68 | $1,446,389,132 | 13:02:58 18/05/2024 |
| 3 |  Venus |
BNB/vBNB | $580.77 | $783,773,815 | 12:59:19 18/05/2024 |
| 4 |  Binance |
BNB/USDT | $580.35 | $314,092,466 | 12:56:58 18/05/2024 |
| 5 |  BiFinance |
BNB/USDT | $580.62 | $245,451,215 | 12:59:19 18/05/2024 |
| 6 |  BitVenus |
BNB/USDT | $580.38 | $224,953,263 | 12:59:58 18/05/2024 |
| 7 |  CoinW |
BNB/USDT | $580.30 | $213,064,626 | 12:59:58 18/05/2024 |
| 8 |  CITEX |
BNB/USDT | $580.62 | $156,963,333 | 12:59:19 18/05/2024 |
| 9 | Binance |
BNB/USDT | $580.59 | $136,946,280 | 12:56:19 18/05/2024 |
| 10 |  UEEx |
BNB/USDT | $580.72 | $136,905,072 | 12:59:19 18/05/2024 |
| 11 |  Binance TH |
BNB/USDT | $580.62 | $136,874,225 | 12:59:19 18/05/2024 |
| 12 |  4E |
BNB/USDT | $580.72 | $135,808,581 | 12:59:19 18/05/2024 |
| 13 |  OrangeX |
BNB/USDT | $580.48 | $109,359,388 | 12:59:58 18/05/2024 |
| 14 |  BiKing |
BNB/USDT | $580.39 | $101,606,600 | 12:59:58 18/05/2024 |
| 15 | Binance |
BNB/FDUSD | $580.51 | $81,194,729 | 12:56:19 18/05/2024 |
| 16 | Binance |
BNB/USD | $580.40 | $75,616,410 | 12:56:58 18/05/2024 |
| 17 |  UZX |
BNB/USDT | $580.29 | $72,307,236 | 12:59:58 18/05/2024 |
| 18 |  Koinbay |
BNB/USDT | $580.18 | $70,821,234 | 13:02:58 18/05/2024 |
| 19 |  Zedxion Exchange |
BNB/USDT | $580.19 | $70,694,007 | 13:02:58 18/05/2024 |
| 20 |  Bitunix |
BNB/USDT | $580.28 | $59,732,452 | 12:59:58 18/05/2024 |
| 21 |  Bitspay |
BCH/BNB | $480.57 | $57,181,284 | 12:59:19 18/05/2024 |
| 22 |  FameEX |
BNB/USDT | $580.34 | $51,485,532 | 12:59:58 18/05/2024 |
| 23 | Bitspay |
BTC/BNB | $66,848.39 | $51,481,836 | 12:59:19 18/05/2024 |
| 24 |  Coinsbit |
BNB/USDT | $580.62 | $50,769,246 | 12:59:19 18/05/2024 |
| 25 |  XT.COM |
BNB/USDT | $580.29 | $47,916,886 | 12:59:58 18/05/2024 |
| 26 |  Bitrue |
BNB/USDT | $580.23 | $46,648,959 | 12:59:58 18/05/2024 |
| 27 |  LBank |
BNB/USDT | $580.29 | $45,967,911 | 12:59:58 18/05/2024 |
| 28 | Bitspay |
BSV/BNB | $65.52 | $45,763,681 | 12:59:19 18/05/2024 |
| 29 |  Deepcoin |
BNB/USDT | $580.28 | $45,104,407 | 12:59:58 18/05/2024 |
| 30 |  IndoEx |
BNB/BTC | $581.05 | $42,404,296 | 12:59:19 18/05/2024 |
| 31 | Bitspay |
ETH/BNB | $3,100.19 | $40,057,946 | 12:59:19 18/05/2024 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $580.29 | $39,385,072 | 12:59:58 18/05/2024 |
| 33 |  P2B |
BNB/USDT | $580.52 | $38,101,389 | 12:59:19 18/05/2024 |
| 34 |  OKX |
BNB/USDT | $580.62 | $37,531,957 | 12:56:58 18/05/2024 |
| 35 |  Bybit |
BNB/USDT | $580.32 | $36,817,591 | 12:56:58 18/05/2024 |
| 36 |  BITFLEX |
BNB/USDT | $580.55 | $34,474,064 | 12:59:58 18/05/2024 |
| 37 | Bitspay |
USDT/BNB | $0.9999 | $34,326,486 | 12:59:19 18/05/2024 |
| 38 |  BYDFi |
BNB/USDT | $580.28 | $33,149,822 | 12:59:58 18/05/2024 |
| 39 |  Kine Protocol (Polygon) |
BNB/USD | $332.59 | $32,618,477 | 13:02:58 18/05/2024 |
| 40 |  Hibt |
BNB/USDT | $580.62 | $29,409,107 | 12:59:19 18/05/2024 |
| 41 |  Websea |
BNB/USDT | $580.44 | $28,937,852 | 12:59:58 18/05/2024 |
| 42 | Bitspay |
BUSD/BNB | $1.00 | $28,582,011 | 12:59:19 18/05/2024 |
| 43 |  BingX |
BNB/USDT | $580.01 | $27,881,793 | 12:59:58 18/05/2024 |
| 44 |  Bitcoiva |
VET/BNB | $0.03612 | $25,189,977 | 12:59:19 18/05/2024 |
| 45 |  Batonex |
BNB/USDT | $580.25 | $24,868,895 | 12:59:58 18/05/2024 |
| 46 |  DigiFinex |
BNB/USDT | $580.28 | $23,963,564 | 12:59:58 18/05/2024 |
| 47 | Bitspay |
LTC/BNB | $83.97 | $22,881,894 | 12:59:19 18/05/2024 |
| 48 | Bitspay |
BNB/BUSD | $580.84 | $22,667,182 | 12:59:19 18/05/2024 |
| 49 |  BTCC |
BNB/USDT | $508.90 | $22,424,114 | 13:02:58 18/05/2024 |
| 50 |  Zedcex Exchange |
BNB/BTC | $580.66 | $22,155,262 | 13:02:14 18/05/2024 |
| 51 | Binance |
BNB/USDC | $580.40 | $21,762,887 | 12:56:58 18/05/2024 |
| 52 | Koinbay |
BNB/USDT | $572.14 | $21,472,910 | 21:45:20 15/05/2024 |
| 53 | Batonex |
BNB/USDT | $580.52 | $19,710,807 | 12:59:19 18/05/2024 |
| 54 |  Toobit |
BNB/USDT | $580.29 | $19,512,992 | 12:59:58 18/05/2024 |
| 55 |  CoinTR Pro |
BNB/USDT | $580.52 | $19,182,360 | 12:59:19 18/05/2024 |
| 56 | IndoEx |
BTC/BNB | $66,843.55 | $18,948,316 | 12:59:19 18/05/2024 |
| 57 | Binance |
BNB/BTC | $580.53 | $18,164,749 | 12:56:19 18/05/2024 |
| 58 |  HTX |
BNB/USDT | $580.55 | $17,875,482 | 12:59:19 18/05/2024 |
| 59 | IndoEx |
ETH/BNB | $3,100.93 | $16,696,391 | 12:59:19 18/05/2024 |
| 60 | Websea |
BNB/USDT | $580.72 | $16,382,952 | 12:59:19 18/05/2024 |
| 61 |  Phemex |
BNB/USDT | $580.40 | $15,914,806 | 12:59:58 18/05/2024 |
| 62 | BitVenus |
BNB/USDT | $580.42 | $15,217,593 | 12:59:19 18/05/2024 |
| 63 | Coinsbit |
BNB/BTC | $580.55 | $13,980,780 | 12:59:19 18/05/2024 |
| 64 |  NexDAX |
BNB/USDT | $579.14 | $13,830,798 | 13:02:14 18/05/2024 |
| 65 | Bitspay |
USDC/BNB | $0.9997 | $13,728,841 | 12:59:19 18/05/2024 |
| 66 | Bitspay |
TRX/BNB | $0.1244 | $13,723,536 | 12:59:19 18/05/2024 |
| 67 | Bitspay |
XRP/BNB | $0.5237 | $13,721,301 | 12:59:19 18/05/2024 |
| 68 | LBank |
BNB/USDT | $580.62 | $13,146,551 | 12:59:19 18/05/2024 |
| 69 | Bybit |
BNB/USDT | $580.64 | $12,692,656 | 12:56:19 18/05/2024 |
| 70 | BiKing |
BNB/USDT | $580.62 | $12,683,135 | 12:59:19 18/05/2024 |
| 71 |  ZOOMEX |
BNB/USDT | $580.23 | $12,252,900 | 13:02:58 18/05/2024 |
| 72 | Bitspay |
TUSD/BNB | $1.00 | $11,438,538 | 12:59:19 18/05/2024 |
| 73 |  Tidex |
BNB/USDT | $580.62 | $11,380,655 | 12:59:19 18/05/2024 |
| 74 |  BTSE |
BNB/USDT | $580.04 | $11,301,558 | 12:59:58 18/05/2024 |
| 75 |  Bitcastle |
BNB/USDT | $580.28 | $11,160,756 | 12:59:58 18/05/2024 |
| 76 |  B2Z Exchange |
BNB/USD | $580.16 | $11,149,263 | 13:02:58 18/05/2024 |
| 77 | Bitcoiva |
TRX/BNB | $0.1243 | $11,007,531 | 12:59:19 18/05/2024 |
| 78 |  ZKE |
BNB/USDT | $580.55 | $10,201,585 | 12:59:19 18/05/2024 |
| 79 | Zedxion Exchange |
BNB/USDT | $580.66 | $10,182,426 | 13:02:14 18/05/2024 |
| 80 |  Biconomy Exchange |
BNB/USDT | $580.52 | $10,085,034 | 12:59:19 18/05/2024 |
| 81 |  KCEX |
BNB/USDT | $580.29 | $10,046,822 | 12:59:58 18/05/2024 |
| 82 | Bitspay |
OMG/BNB | $0.6666 | $9,153,919 | 12:59:19 18/05/2024 |
| 83 |  AscendEX (BitMax) |
BNB/USDT | $580.20 | $9,079,366 | 12:59:58 18/05/2024 |
| 84 | XT.COM |
BNB/USD | $580.49 | $8,954,220 | 12:59:58 18/05/2024 |
| 85 | Bitspay |
BNB/BTC | $581.10 | $8,253,222 | 12:59:19 18/05/2024 |
| 86 |  Tapbit |
BNB/USDT | $580.30 | $7,818,122 | 12:59:58 18/05/2024 |
| 87 | Bitunix |
BNB/USDT | $580.52 | $7,690,008 | 12:59:19 18/05/2024 |
| 88 |  MEXC |
BNB/USDT | $580.39 | $7,159,065 | 12:59:58 18/05/2024 |
| 89 |  Qmall Exchange |
BNB/USDT | $580.52 | $6,953,399 | 12:59:19 18/05/2024 |
| 90 | XT.COM |
BNB/USDT | $580.52 | $6,903,898 | 12:59:19 18/05/2024 |
| 91 |  Topcredit Int |
BNB/USDT | $580.64 | $6,844,714 | 13:02:14 18/05/2024 |
| 92 |  Bitget |
BNB/USDT | $580.01 | $6,466,440 | 12:59:58 18/05/2024 |
| 93 |  Pionex |
BNB/USDT | $580.57 | $6,465,588 | 12:59:58 18/05/2024 |
| 94 | IndoEx |
BNB/ETH | $580.65 | $6,358,757 | 12:59:19 18/05/2024 |
| 95 |  Azbit |
BNB/USDT | $580.52 | $6,109,496 | 12:59:19 18/05/2024 |
| 96 | Bitcastle |
BNB/USDT | $580.52 | $6,097,000 | 12:59:19 18/05/2024 |
| 97 |  Poloniex |
BNB/USDT | $580.55 | $5,759,436 | 12:59:19 18/05/2024 |
| 98 | OKX |
BNB/USDT | $580.79 | $5,116,576 | 12:56:19 18/05/2024 |
| 99 |  WEEX |
BNB/USDT | $580.28 | $5,054,963 | 12:59:58 18/05/2024 |
| 100 |  Bibox |
BNB/USDT | $581.74 | $4,971,017 | 12:59:19 18/05/2024 |
| 101 |  FMCPAY |
BNB/ETH | $580.65 | $4,852,762 | 12:59:19 18/05/2024 |
| 102 |  Kine Protocol |
BNB/USD | $579.92 | $4,840,961 | 13:02:58 18/05/2024 |
| 103 | IndoEx |
BNB/USDT | $581.19 | $4,714,116 | 12:59:19 18/05/2024 |
| 104 |  OceanEx |
BNB/VET | $580.71 | $4,693,934 | 13:02:14 18/05/2024 |
| 105 | TruBit Pro Exchange |
BNB/USDT | $580.42 | $4,688,643 | 12:59:19 18/05/2024 |
| 106 | Bitspay |
BNB/ETH | $580.63 | $4,642,461 | 12:59:19 18/05/2024 |
| 107 |  BankCEX |
BNB/USDT | $579.82 | $4,580,859 | 12:59:19 18/05/2024 |
| 108 | IndoEx |
LTC/BNB | $83.98 | $4,459,186 | 12:59:19 18/05/2024 |
| 109 |  KuCoin |
BNB/USDT | $580.61 | $4,216,058 | 12:59:58 18/05/2024 |
| 110 |  Gate.io |
BNB/USDT | $580.62 | $4,172,639 | 12:59:19 18/05/2024 |
| 111 | KCEX |
BNB/USDT | $580.62 | $4,166,268 | 12:59:19 18/05/2024 |
| 112 | Binance |
BNB/ETH | $580.71 | $4,125,395 | 12:56:19 18/05/2024 |
| 113 | Bitrue |
BNB/BTC | $580.55 | $3,923,334 | 12:59:19 18/05/2024 |
| 114 |  THORChain |
BNB/RUNE | $580.58 | $3,919,548 | 12:59:19 18/05/2024 |
| 115 |  Polyx |
BNB/USDT | $583.33 | $3,843,071 | 13:02:14 18/05/2024 |
| 116 | Hibt |
BNB/USDT | $580.65 | $3,721,558 | 12:59:58 18/05/2024 |
| 117 | Bitspay |
BNB/USDC | $580.94 | $3,614,834 | 12:59:19 18/05/2024 |
| 118 | Tidex |
BNB/BTC | $580.69 | $3,604,165 | 12:59:19 18/05/2024 |
| 119 | Bitcoiva |
XRP/BNB | $0.5233 | $3,505,067 | 12:59:19 18/05/2024 |
| 120 |  HKD.com |
BNB/USDT | $580.49 | $3,471,833 | 12:59:19 18/05/2024 |
| 121 | Bitspay |
BNB/USDT | $581.23 | $3,469,182 | 12:59:19 18/05/2024 |
| 122 |  Coinstore |
BNB/USDT | $580.36 | $3,438,191 | 12:59:19 18/05/2024 |
| 123 | FMCPAY |
BNB/USDT | $580.52 | $3,430,844 | 12:59:19 18/05/2024 |
| 124 |  Hotcoin |
BNB/USDT | $580.72 | $3,341,765 | 12:59:19 18/05/2024 |
| 125 | DigiFinex |
BNB/USDT | $580.62 | $3,283,662 | 12:59:19 18/05/2024 |
| 126 |  Bitop |
BNB/USDT | $580.52 | $3,140,060 | 12:59:19 18/05/2024 |
| 127 | CoinW |
BNB/USDT | $580.71 | $3,090,848 | 12:59:19 18/05/2024 |
| 128 | BTSE |
BNB/USD | $580.61 | $3,074,249 | 12:59:19 18/05/2024 |
| 129 | Bitcoiva |
BNB/INR | $634.59 | $3,055,056 | 12:59:19 18/05/2024 |
| 130 | B2Z Exchange |
BNB/USD | $580.51 | $3,024,966 | 13:02:14 18/05/2024 |
| 131 |  Blofin |
BNB/USDT | $579.43 | $2,984,326 | 13:02:58 18/05/2024 |
| 132 | OceanEx |
BNB/USDT | $580.67 | $2,976,636 | 13:02:14 18/05/2024 |
| 133 | FameEX |
BNB/USDT | $580.52 | $2,897,863 | 12:59:19 18/05/2024 |
| 134 | Coinsbit |
BNB/ETH | $580.83 | $2,883,880 | 12:59:19 18/05/2024 |
| 135 | KuCoin |
BNB/USDT | $580.73 | $2,874,271 | 12:59:19 18/05/2024 |
| 136 | NexDAX |
BNB/ETH | $578.09 | $2,768,684 | 13:02:14 18/05/2024 |
| 137 | Poloniex |
BNB/USDT | $580.45 | $2,756,920 | 12:59:58 18/05/2024 |
| 138 | UZX |
BNB/USDT | $580.55 | $2,730,266 | 12:59:19 18/05/2024 |
| 139 | BTSE |
BNB/USDT | $580.55 | $2,729,486 | 12:59:19 18/05/2024 |
| 140 | B2Z Exchange |
BNB/USDT | $580.57 | $2,685,987 | 13:02:14 18/05/2024 |
| 141 | BingX |
BNB/USDT | $580.66 | $2,637,214 | 12:59:19 18/05/2024 |
| 142 |  Koinpark |
BNB/USDT | $580.64 | $2,620,359 | 13:02:14 18/05/2024 |
| 143 |  Helix |
BNB/USDT | $580.43 | $2,602,955 | 12:59:58 18/05/2024 |
| 144 | IndoEx |
XRP/BNB | $0.5237 | $2,593,144 | 12:59:19 18/05/2024 |
| 145 | Koinpark |
BNB/INR | $611.37 | $2,535,968 | 13:02:14 18/05/2024 |
| 146 | Binance |
SOL/BNB | $172.91 | $2,362,823 | 12:56:19 18/05/2024 |
| 147 |  LocalTrade |
BNB/USDT | $580.62 | $2,325,649 | 12:59:19 18/05/2024 |
| 148 |  PointPay |
BNB/USDT | $580.62 | $2,307,486 | 12:59:19 18/05/2024 |
| 149 | Pionex |
BNB/USDT | $580.47 | $2,045,667 | 12:59:19 18/05/2024 |
| 150 | Bitrue |
BNB/USDT | $580.62 | $1,976,187 | 12:59:19 18/05/2024 |
| 151 |  Fairdesk |
BNB/USDT | $580.28 | $1,944,977 | 12:59:58 18/05/2024 |
| 152 | HTX |
BNB/USDT | $580.10 | $1,926,764 | 12:59:58 18/05/2024 |
| 153 | IndoEx |
USDT/BNB | $1.00 | $1,923,198 | 12:59:19 18/05/2024 |
| 154 | BlueBit |
BNB/USDT | $580.74 | $1,856,511 | 13:02:14 18/05/2024 |
| 155 |  Bitci TR |
BNB/USDT | $580.44 | $1,811,097 | 13:02:14 18/05/2024 |
| 156 | Bitcoiva |
BNB/USDT | $581.12 | $1,751,206 | 12:59:19 18/05/2024 |
| 157 | BITFLEX |
BNB/USDT | $580.55 | $1,729,894 | 12:59:19 18/05/2024 |
| 158 | OrangeX |
BNB/USDT | $580.82 | $1,665,710 | 12:59:19 18/05/2024 |
| 159 | AscendEX (BitMax) |
BNB/BTC | $582.43 | $1,563,950 | 12:59:19 18/05/2024 |
| 160 |  WOO X |
BNB/USDT | $580.65 | $1,543,727 | 12:59:58 18/05/2024 |
| 161 | Tidex |
BNB/ETH | $581.45 | $1,543,130 | 12:59:19 18/05/2024 |
| 162 | Bitci TR |
BNB/TRY | $582.08 | $1,536,879 | 13:02:14 18/05/2024 |
| 163 | MEXC |
BNB/USDT | $580.52 | $1,420,318 | 12:59:19 18/05/2024 |
| 164 | Tidex |
BNB/USDC | $580.48 | $1,365,526 | 12:59:19 18/05/2024 |
| 165 | Binance |
BNB/USDC | $580.50 | $1,296,233 | 12:56:19 18/05/2024 |
| 166 |  Cryptonex |
BNB/USDT | $580.72 | $1,281,620 | 12:59:19 18/05/2024 |
| 167 | Binance |
BNB/TRY | $582.47 | $1,246,546 | 12:56:19 18/05/2024 |
| 168 | Binance |
BB/BNB | $0.3344 | $1,213,543 | 12:56:19 18/05/2024 |
| 169 | Binance |
BNB/USD | $580.78 | $1,211,370 | 12:54:51 18/05/2024 |
| 170 | TruBit Pro Exchange |
BNB/USDC | $581.23 | $1,120,865 | 12:59:19 18/05/2024 |
| 171 | Tapbit |
BNB/USDT | $580.52 | $1,052,392 | 12:59:19 18/05/2024 |
| 172 | Azbit |
SOL/BNB | $172.84 | $1,014,039 | 12:59:19 18/05/2024 |
| 173 |  Fastex |
BNB/USDT | $580.62 | $995,768 | 12:59:19 18/05/2024 |
| 174 | AscendEX (BitMax) |
BNB/USDT | $579.82 | $991,172 | 12:59:19 18/05/2024 |
| 175 | Bitrue |
BNB/USDC | $580.68 | $955,562 | 12:59:19 18/05/2024 |
| 176 | NexDAX |
BNB/BTC | $579.92 | $947,580 | 13:02:14 18/05/2024 |
| 177 |  Flipster |
BNB/USDT | $580.36 | $944,798 | 13:02:58 18/05/2024 |
| 178 |  BitMart |
BNB/USDT | $580.94 | $902,142 | 12:59:19 18/05/2024 |
| 179 | Fairdesk |
BNB/USDT | $580.53 | $900,763 | 12:59:19 18/05/2024 |
| 180 |  HitBTC |
BNB/USDT | $580.74 | $872,213 | 12:59:19 18/05/2024 |
| 181 |  Mandala Exchange |
BNB/USDT | $580.74 | $872,213 | 12:59:19 18/05/2024 |
| 182 |  FMFW.io |
BNB/USD | $580.74 | $872,213 | 12:59:19 18/05/2024 |
| 183 |  Changelly PRO |
BNB/USDT | $580.74 | $872,213 | 12:59:19 18/05/2024 |
| 184 | BYDFi |
BNB/USDT | $580.52 | $862,390 | 12:59:19 18/05/2024 |
| 185 | WEEX |
BNB/USDT | $580.55 | $851,608 | 12:59:19 18/05/2024 |
| 186 |  CoinCatch |
BNB/USDT | $580.29 | $849,218 | 12:59:58 18/05/2024 |
| 187 |  KoinBX |
BNB/INR | $611.75 | $839,540 | 12:59:19 18/05/2024 |
| 188 | Binance |
ENA/BNB | $0.7197 | $831,535 | 12:56:19 18/05/2024 |
| 189 |  Vertex Protocol |
BNB/USDC | $581.30 | $813,291 | 12:59:58 18/05/2024 |
| 190 | FMCPAY |
BNB/BTC | $580.49 | $811,386 | 12:59:19 18/05/2024 |
| 191 |  SuperEx |
BNB/USDT | $580.87 | $763,513 | 12:59:19 18/05/2024 |
| 192 | CoinCatch |
BNB/USDT | $580.71 | $761,442 | 12:59:19 18/05/2024 |
| 193 |  Kraken |
BNB/USD | $581.01 | $742,264 | 12:56:58 18/05/2024 |
| 194 |  GroveX |
INJ/BNB | $24.87 | $741,863 | 13:02:14 18/05/2024 |
| 195 |  CoinEx |
BNB/USDT | $580.39 | $738,103 | 12:59:19 18/05/2024 |
| 196 | Deepcoin |
BNB/USDT | $580.62 | $723,456 | 12:59:19 18/05/2024 |
| 197 | Binance |
FET/BNB | $2.36 | $712,888 | 12:56:19 18/05/2024 |
| 198 | P2B |
BNB/USD | $580.30 | $704,535 | 12:59:19 18/05/2024 |
| 199 |  Coincall |
BNB/USD | $579.92 | $699,058 | 13:02:58 18/05/2024 |
| 200 | Websea |
BNB/BTC | $580.69 | $693,287 | 12:59:19 18/05/2024 |
| 201 | Binance |
FTM/BNB | $0.8421 | $690,648 | 12:56:19 18/05/2024 |
| 202 | Phemex |
BNB/USDT | $580.82 | $688,251 | 12:59:19 18/05/2024 |
| 203 | Bitget |
BNB/USDT | $580.71 | $676,423 | 12:59:19 18/05/2024 |
| 204 | HitBTC |
BNB/USDT | $580.33 | $674,273 | 12:59:58 18/05/2024 |
| 205 | Mandala Exchange |
BNB/USDT | $580.33 | $674,273 | 12:59:58 18/05/2024 |
| 206 |  AlphaX |
BNB/USDT | $580.52 | $674,242 | 12:59:58 18/05/2024 |
| 207 | Zedxion Exchange |
BNB/BTC | $580.53 | $661,800 | 13:02:14 18/05/2024 |
| 208 | Bitrue |
BNB/ADA | $580.75 | $636,101 | 12:59:19 18/05/2024 |
| 209 |  Salavi Exchange |
BNB/USDT | $580.52 | $631,425 | 12:59:19 18/05/2024 |
| 210 | Toobit |
BNB/USDT | $580.72 | $620,999 | 12:59:19 18/05/2024 |
| 211 | Binance |
BNB/EUR | $580.65 | $619,503 | 12:56:19 18/05/2024 |
| 212 | Binance |
NOT/BNB | $0.006807 | $612,649 | 12:56:19 18/05/2024 |
| 213 |  Binance TR |
BNB/TRY | $582.50 | $592,364 | 12:59:19 18/05/2024 |
| 214 | Fastex |
BNB/BTC | $580.55 | $565,812 | 12:59:19 18/05/2024 |
| 215 |  BitMEX |
BNB/USD | $581.09 | $557,165 | 12:59:58 18/05/2024 |
| 216 |  ChangeNOW |
BNB/BTC | $637.36 | $540,922 | 12:59:19 18/05/2024 |
| 217 |  Bilaxy |
BNB/USDT | $580.62 | $474,830 | 12:59:19 18/05/2024 |
| 218 | KoinBX |
BNB/USDT | $580.62 | $474,445 | 12:59:19 18/05/2024 |
| 219 | AlphaX |
BNB/USDT | $580.68 | $444,665 | 12:59:19 18/05/2024 |
| 220 |  SecondBTC |
BNB/USDT | $580.72 | $444,540 | 12:59:19 18/05/2024 |
| 221 |  dYdX v4 |
BNB/USD | $580.60 | $428,709 | 13:02:58 18/05/2024 |
| 222 |  C-Patex |
BNB/USDT | $580.82 | $427,315 | 12:59:19 18/05/2024 |
| 223 | GroveX |
BNB/USDT | $581.72 | $409,639 | 13:02:14 18/05/2024 |
| 224 | PointPay |
BNB/BTC | $580.55 | $408,451 | 12:59:19 18/05/2024 |
| 225 | Hotcoin |
BNB/USDC | $580.78 | $374,230 | 12:59:19 18/05/2024 |
| 226 |  Tokpie |
BNB/ETH | $580.24 | $364,713 | 12:59:19 18/05/2024 |
| 227 | Binance TR |
BNB/USDT | $580.62 | $362,515 | 12:59:19 18/05/2024 |
| 228 |  Apex Protocol |
BNB/USDC | $580.74 | $357,829 | 13:02:58 18/05/2024 |
| 229 |  Millionero |
BNB/USDT | $580.23 | $356,839 | 13:02:58 18/05/2024 |
| 230 | XT.COM |
BNB/XT | $580.61 | $356,254 | 12:59:19 18/05/2024 |
| 231 |  BigONE |
BNB/USDT | $580.56 | $356,170 | 12:59:19 18/05/2024 |
| 232 |  Dex-Trade |
BNB/USDT | $580.72 | $354,204 | 12:59:19 18/05/2024 |
| 233 |  VinDAX |
BNB/USDT | $579.72 | $353,160 | 12:59:19 18/05/2024 |
| 234 |  Bitbns |
BNB/INR | $555.15 | $352,643 | 12:59:19 18/05/2024 |
| 235 | KoinBX |
BNB/ETH | $580.83 | $347,439 | 12:59:19 18/05/2024 |
| 236 |  Bithumb |
BNB/KRW | $594.36 | $317,859 | 12:59:19 18/05/2024 |
| 237 | Binance |
XRP/BNB | $0.5233 | $315,613 | 12:56:19 18/05/2024 |
| 238 | Binance TR |
BNB/FDUSD | $580.62 | $313,536 | 12:59:19 18/05/2024 |
| 239 |  ONUS Pro |
BNB/VNDC | $580.01 | $296,615 | 12:59:58 18/05/2024 |
| 240 | Binance |
LINK/BNB | $16.25 | $296,439 | 12:56:19 18/05/2024 |
| 241 |  Welcoin |
BNB/USDT | $580.30 | $291,353 | 12:59:58 18/05/2024 |
| 242 | LocalTrade |
BNB/BTC | $580.55 | $288,159 | 12:59:19 18/05/2024 |
| 243 |  Bitazza |
BNB/USDT | $578.94 | $287,766 | 13:02:14 18/05/2024 |
| 244 |  PayBito |
BNB/USDT | $580.82 | $268,214 | 12:59:19 18/05/2024 |
| 245 | Tokpie |
BNB/USDT | $582.79 | $267,874 | 12:59:19 18/05/2024 |
| 246 | PointPay |
BNB/USDC | $580.47 | $267,133 | 12:59:19 18/05/2024 |
| 247 |  BitDelta |
BNB/USDT | $580.62 | $257,544 | 12:59:19 18/05/2024 |
| 248 | Binance |
BCH/BNB | $479.74 | $251,385 | 12:56:19 18/05/2024 |
| 249 | KuCoin |
BNB/BTC | $580.92 | $245,843 | 12:59:19 18/05/2024 |
| 250 |  Bitvavo |
BNB/EUR | $580.47 | $238,204 | 12:59:19 18/05/2024 |
| 251 | B2Z Exchange |
BNB/USDC | $580.73 | $233,960 | 13:02:14 18/05/2024 |
| 252 | Binance |
BNB/BRL | $582.80 | $226,954 | 12:56:19 18/05/2024 |
| 253 | Dex-Trade |
BNB/BTC | $580.49 | $221,790 | 12:59:19 18/05/2024 |
| 254 | BlueBit |
BNB/BTC | $580.66 | $220,476 | 13:02:14 18/05/2024 |
| 255 |  Delta Exchange |
BNB/USDT | $580.44 | $218,421 | 12:59:58 18/05/2024 |
| 256 |  Binance.US |
BNB/USDT | $579.02 | $200,939 | 12:59:19 18/05/2024 |
| 257 |  Cryptology |
BNB/USDT | $580.57 | $199,327 | 12:59:19 18/05/2024 |
| 258 | AscendEX (BitMax) |
BNB/USD | $578.10 | $197,080 | 12:59:19 18/05/2024 |
| 259 | 4E |
BNB/USDT | $580.41 | $192,755 | 12:59:58 18/05/2024 |
| 260 | P2B |
CBSL/BNB | $0.1117 | $180,548 | 12:59:19 18/05/2024 |
| 261 |  Dcoin |
BNB/USDT | $580.37 | $178,756 | 12:59:19 18/05/2024 |
| 262 | BitMart |
BNB/BTC | $581.09 | $174,277 | 12:59:19 18/05/2024 |
| 263 | Qmall Exchange |
BNB/BTC | $580.55 | $173,616 | 12:59:19 18/05/2024 |
| 264 |  Slex Exchange |
BNB/BTC | $580.49 | $172,959 | 12:59:19 18/05/2024 |
| 265 | Binance |
BNB/JPY | $581.95 | $167,310 | 12:56:19 18/05/2024 |
| 266 | Pionex |
BNB/BTC | $580.59 | $166,711 | 12:59:19 18/05/2024 |
| 267 | Binance |
AEVO/BNB | $0.8154 | $165,954 | 12:56:19 18/05/2024 |
| 268 | Bitget |
BNB/USDC | $580.83 | $153,827 | 12:59:19 18/05/2024 |
| 269 |  BitStorage |
BNB/USDT | $580.72 | $150,294 | 12:59:19 18/05/2024 |
| 270 | Binance |
NEAR/BNB | $7.95 | $149,517 | 12:56:19 18/05/2024 |
| 271 | Binance |
TRX/BNB | $0.1244 | $146,634 | 12:56:19 18/05/2024 |
| 272 |  APX |
BNB/USDT | $228.42 | $146,626 | 13:02:58 18/05/2024 |
| 273 | Slex Exchange |
BNB/USDT | $580.72 | $140,595 | 12:59:19 18/05/2024 |
| 274 |  Bitkub |
BNB/THB | $579.34 | $138,090 | 12:59:19 18/05/2024 |
| 275 | PointPay |
BNB/ETH | $580.83 | $137,773 | 12:59:19 18/05/2024 |
| 276 |  ProBit Global |
BNB/USDT | $581.18 | $136,512 | 12:59:19 18/05/2024 |
| 277 | Slex Exchange |
BNB/ETH | $580.21 | $135,081 | 12:59:19 18/05/2024 |
| 278 | Binance |
AVAX/BNB | $37.28 | $124,296 | 12:56:19 18/05/2024 |
| 279 | Binance |
BNB/TUSD | $580.98 | $123,062 | 12:56:19 18/05/2024 |
| 280 | IndoEx |
CPR/BNB | $0.0004171 | $120,001 | 12:59:19 18/05/2024 |
| 281 | ONUS Pro |
BNB/USDT | $580.10 | $117,507 | 12:59:58 18/05/2024 |
| 282 |  Indodax |
BNB/IDR | $580.16 | $113,900 | 12:59:19 18/05/2024 |
| 283 | Tapbit |
BNB/USDC | $580.68 | $113,795 | 12:59:19 18/05/2024 |
| 284 | HitBTC |
BNB/ETH | $581.06 | $112,918 | 12:59:19 18/05/2024 |
| 285 | FMFW.io |
BNB/ETH | $581.06 | $112,918 | 12:59:19 18/05/2024 |
| 286 | Changelly PRO |
BNB/ETH | $581.06 | $112,918 | 12:59:19 18/05/2024 |
| 287 | IndoEx |
FWC/BNB | $0.000000000019 | $109,584 | 12:59:19 18/05/2024 |
| 288 | IndoEx |
SWEEP/BNB | $0.000000000009 | $109,196 | 12:59:19 18/05/2024 |
| 289 | OKX |
BNB/USDC | $580.80 | $109,061 | 12:56:19 18/05/2024 |
| 290 | Binance |
BNB/DAI | $580.14 | $100,474 | 12:56:19 18/05/2024 |
| 291 | Binance |
HBAR/BNB | $0.1144 | $99,850.31 | 12:56:19 18/05/2024 |
| 292 | P2B |
BNB/BTC | $580.89 | $98,825.65 | 12:59:19 18/05/2024 |
| 293 | Qmall Exchange |
BNB/UAH | $1,014.15 | $97,610.53 | 12:59:19 18/05/2024 |
| 294 |  Bitbank |
BNB/JPY | $581.58 | $96,752.19 | 12:59:19 18/05/2024 |
| 295 | Binance |
ALT/BNB | $0.3235 | $95,514.59 | 12:56:19 18/05/2024 |
| 296 |  OpenOcean |
BNB/OOE | $565.92 | $94,027.41 | 12:59:19 18/05/2024 |
| 297 | GroveX |
BNB/BTC | $580.93 | $90,148.37 | 13:02:14 18/05/2024 |
| 298 | HitBTC |
BNB/BTC | $581.16 | $89,749.64 | 12:59:19 18/05/2024 |
| 299 | Mandala Exchange |
BNB/BTC | $581.16 | $89,749.64 | 12:59:19 18/05/2024 |
| 300 | FMFW.io |
BNB/BTC | $581.16 | $89,749.64 | 12:59:19 18/05/2024 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 765 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:59:58 18/05/2024, cặp giao dịch BNB/USDT tại sàn BIKA đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,078,579,847 với tỷ giá $580.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.