CAIx CAIx
Xếp hạng #?
00:14:08 17/05/2016
CAIx (CAIx)
Không hoạt động
Lịch sử giá CAIx (CAIx) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-15 | $0.2237 | $0.3223 | $0.2070 | $0.2236 | $11,850.00 | $235,234 |
| 2014-04-16 | $0.2059 | $0.2196 | $0.1283 | $0.1558 | $9,778.87 | $168,014 |
| 2014-04-17 | $0.1558 | $0.3981 | $0.1434 | $0.2731 | $98,320.60 | $301,815 |
| 2014-04-18 | $0.2737 | $0.3403 | $0.1951 | $0.2307 | $40,535.20 | $261,708 |
| 2014-04-19 | $0.2408 | $0.3391 | $0.2241 | $0.3010 | $43,559.50 | $348,187 |
| 2014-04-20 | $0.3008 | $0.3293 | $0.2770 | $0.2884 | $29,820.30 | $342,965 |
| 2014-04-21 | $0.2887 | $0.3364 | $0.2839 | $0.3079 | $74,847.10 | $373,410 |
| 2014-04-22 | $0.2980 | $0.4189 | $0.2943 | $0.3384 | $159,961 | $419,197 |
| 2014-04-23 | $0.3345 | $0.3654 | $0.2449 | $0.2581 | $52,174.70 | $319,764 |
| 2014-04-24 | $0.2528 | $0.3461 | $0.2124 | $0.2523 | $44,230.50 | $312,533 |
| 2014-04-25 | $0.2524 | $0.2677 | $0.2048 | $0.2221 | $9,902.07 | $275,102 |
| 2014-04-26 | $0.2217 | $0.2509 | $0.2007 | $0.2209 | $7,048.15 | $273,679 |
| 2014-04-27 | $0.2210 | $0.2256 | $0.1948 | $0.2055 | $8,504.77 | $254,611 |
| 2014-04-28 | $0.2046 | $0.2669 | $0.2001 | $0.2402 | $15,133.10 | $297,514 |
| 2014-04-29 | $0.2403 | $0.2592 | $0.1994 | $0.2067 | $9,357.58 | $256,044 |
| 2014-04-30 | $0.2067 | $0.2498 | $0.2067 | $0.2148 | $4,512.20 | $266,104 |