CAIx CAIx
Xếp hạng #?
00:14:08 17/05/2016
CAIx (CAIx)
Không hoạt động
Lịch sử giá CAIx (CAIx) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.01753 | $0.02201 | $0.003007 | $0.01576 | $364.54 | $25,472.31 |
| 2014-09-02 | $0.01575 | $0.01678 | $0.01201 | $0.01566 | $65.13 | $25,307.65 |
| 2014-09-03 | $0.01564 | $0.01774 | $0.01385 | $0.01550 | $117.81 | $25,055.92 |
| 2014-09-04 | $0.01551 | $0.01582 | $0.01424 | $0.01447 | $3.77 | $23,386.21 |
| 2014-09-05 | $0.01447 | $0.01620 | $0.01432 | $0.01615 | $47.16 | $26,099.34 |
| 2014-09-06 | $0.01615 | $0.01822 | $0.01406 | $0.01746 | $204.63 | $28,218.49 |
| 2014-09-07 | $0.01747 | $0.01758 | $0.01225 | $0.01666 | $70.65 | $26,932.18 |
| 2014-09-08 | $0.01664 | $0.01762 | $0.01622 | $0.01742 | $85.08 | $28,165.46 |
| 2014-09-09 | $0.01743 | $0.01769 | $0.01669 | $0.01672 | $48.46 | $27,028.51 |
| 2014-09-10 | $0.01673 | $0.03013 | $0.01393 | $0.02975 | $124.61 | $48,099.13 |
| 2014-09-11 | $0.02977 | $0.02994 | $0.01568 | $0.01584 | $44.73 | $25,607.51 |
| 2014-09-12 | $0.01583 | $0.01724 | $0.01574 | $0.01720 | $29.16 | $27,806.56 |
| 2014-09-13 | $0.01720 | $0.01868 | $0.01710 | $0.01868 | $197.35 | $30,199.39 |
| 2014-09-14 | $0.01868 | $0.01897 | $0.01833 | $0.01897 | $42.29 | $30,683.64 |
| 2014-09-15 | $0.01897 | $0.01897 | $0.009577 | $0.01337 | $25.08 | $21,623.03 |
| 2014-09-16 | $0.01336 | $0.01889 | $0.01329 | $0.01852 | $20.55 | $29,943.33 |
| 2014-09-17 | $0.01851 | $0.01886 | $0.01767 | $0.01784 | $48.02 | $28,845.73 |
| 2014-09-18 | $0.01782 | $0.01855 | $0.01641 | $0.01655 | $4.67 | $26,772.67 |
| 2014-09-19 | $0.01654 | $0.01654 | $0.01384 | $0.01410 | $5.45 | $22,799.33 |
| 2014-09-20 | $0.01409 | $0.02050 | $0.01392 | $0.02041 | $139.48 | $33,011.92 |
| 2014-09-21 | $0.02037 | $0.02336 | $0.01962 | $0.02329 | $310.88 | $37,671.34 |
| 2014-09-22 | $0.02331 | $0.02408 | $0.02278 | $0.02408 | $125.47 | $38,960.27 |
| 2014-09-23 | $0.02408 | $0.02429 | $0.02100 | $0.02283 | $13.61 | $36,939.13 |
| 2014-09-24 | $0.02283 | $0.02584 | $0.02220 | $0.02370 | $10.16 | $38,345.92 |
| 2014-09-25 | $0.02370 | $0.02487 | $0.02111 | $0.02111 | $22.83 | $34,163.02 |
| 2014-09-26 | $0.02111 | $0.02415 | $0.02079 | $0.02405 | $96.98 | $38,913.23 |
| 2014-09-27 | $0.02400 | $0.03151 | $0.02388 | $0.02402 | $282.17 | $38,856.92 |
| 2014-09-28 | $0.02401 | $0.03300 | $0.02290 | $0.02574 | $103.40 | $41,644.78 |
| 2014-09-29 | $0.02595 | $0.03198 | $0.02583 | $0.02945 | $86.84 | $47,652.35 |
| 2014-09-30 | $0.02950 | $0.03071 | $0.02292 | $0.02514 | $280.01 | $40,681.25 |