CAIx CAIx
Xếp hạng #?
00:14:08 17/05/2016
CAIx (CAIx)
Không hoạt động
Lịch sử giá CAIx (CAIx) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.02517 | $0.02961 | $0.02340 | $0.02746 | $65.77 | $44,428.27 |
| 2014-10-02 | $0.02746 | $0.02886 | $0.02746 | $0.02882 | $33.91 | $46,624.42 |
| 2014-10-03 | $0.02567 | $0.02574 | $0.02439 | $0.02450 | $0.007106 | $39,648.62 |
| 2014-10-04 | $0.02453 | $0.02484 | $0.01717 | $0.02266 | $19.36 | $36,657.37 |
| 2014-10-05 | $0.02266 | $0.02355 | $0.01919 | $0.02179 | $27.08 | $35,259.24 |
| 2014-10-06 | $0.02178 | $0.02293 | $0.01993 | $0.02192 | $30.67 | $35,462.62 |
| 2014-10-07 | $0.02195 | $0.02330 | $0.01952 | $0.01952 | $86.28 | $31,576.93 |
| 2014-10-08 | $0.01951 | $0.02403 | $0.01899 | $0.02335 | $5.41 | $37,776.08 |
| 2014-10-09 | $0.02333 | $0.02627 | $0.02307 | $0.02360 | $43.70 | $38,183.66 |
| 2014-10-10 | $0.02358 | $0.02425 | $0.01916 | $0.01916 | $31.68 | $31,000.10 |
| 2014-10-11 | $0.01915 | $0.02252 | $0.01911 | $0.02219 | $1.87 | $35,911.14 |
| 2014-10-12 | $0.02221 | $0.02323 | $0.01896 | $0.01896 | $2.50 | $30,680.22 |
| 2014-10-13 | $0.01893 | $0.02436 | $0.01742 | $0.02394 | $3.44 | $38,742.20 |
| 2014-10-14 | $0.02402 | $0.02525 | $0.01839 | $0.02312 | $23.49 | $37,405.87 |
| 2014-10-15 | $0.02312 | $0.02412 | $0.02143 | $0.02375 | $3.14 | $38,434.94 |
| 2014-10-16 | $0.02374 | $0.02416 | $0.02266 | $0.02324 | $3.49 | $37,597.29 |
| 2014-10-17 | $0.02325 | $0.02325 | $0.01819 | $0.01957 | $12.04 | $31,667.54 |
| 2014-10-18 | $0.01958 | $0.01958 | $0.01747 | $0.01937 | $2.69 | $31,345.23 |
| 2014-10-19 | $0.01936 | $0.02602 | $0.01777 | $0.02587 | $181.98 | $41,851.73 |
| 2014-10-20 | $0.02584 | $0.02590 | $0.01891 | $0.01893 | $68.67 | $30,625.86 |
| 2014-10-21 | $0.01891 | $0.02095 | $0.01189 | $0.01981 | $233.79 | $32,047.94 |
| 2014-10-22 | $0.01979 | $0.02075 | $0.01959 | $0.02059 | $2.77 | $33,322.78 |
| 2014-10-23 | $0.02058 | $0.02157 | $0.01158 | $0.01934 | $2.83 | $31,298.79 |
| 2014-10-24 | $0.01935 | $0.02179 | $0.01934 | $0.02149 | $1.72 | $34,777.07 |
| 2014-10-25 | $0.02151 | $0.02158 | $0.02057 | $0.02083 | $2.50 | $33,702.37 |
| 2014-10-26 | $0.02084 | $0.02155 | $0.007489 | $0.02013 | $159.91 | $32,575.74 |
| 2014-10-27 | $0.02014 | $0.02027 | $0.01908 | $0.01912 | $0.6500 | $30,933.28 |
| 2014-10-28 | $0.01913 | $0.01944 | $0.01904 | $0.01931 | $7.29 | $31,240.54 |
| 2014-10-29 | $0.01928 | $0.01932 | $0.01811 | $0.01812 | $17.46 | $29,316.39 |
| 2014-10-30 | $0.01812 | $0.01895 | $0.01809 | $0.01864 | $0.2144 | $30,164.88 |
| 2014-10-31 | $0.01863 | $0.01879 | $0.01820 | $0.01827 | $0.5114 | $29,554.88 |