CAIx CAIx
Xếp hạng #?
00:14:08 17/05/2016
CAIx (CAIx)
Không hoạt động
Lịch sử giá CAIx (CAIx) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.04493 | $0.04563 | $0.03754 | $0.03754 | $4,478.54 | $60,745.27 |
| 2014-12-02 | $0.03754 | $0.04557 | $0.02694 | $0.03408 | $404.66 | $55,141.07 |
| 2014-12-03 | $0.03412 | $0.04057 | $0.02998 | $0.03001 | $3.47 | $48,554.24 |
| 2014-12-04 | $0.03007 | $0.03634 | $0.02927 | $0.03005 | $248.70 | $48,625.92 |
| 2014-12-05 | $0.03004 | $0.03438 | $0.02104 | $0.02158 | $563.73 | $34,916.22 |
| 2014-12-06 | $0.02157 | $0.02698 | $0.01605 | $0.01672 | $509.42 | $27,057.13 |
| 2014-12-07 | $0.01672 | $0.02205 | $0.01313 | $0.01463 | $429.21 | $23,674.49 |
| 2014-12-08 | $0.01463 | $0.01708 | $0.01087 | $0.01635 | $457.32 | $26,461.22 |
| 2014-12-09 | $0.01635 | $0.01641 | $0.01046 | $0.01182 | $69.98 | $19,131.71 |
| 2014-12-10 | $0.01182 | $0.01587 | $0.01161 | $0.01538 | $49.82 | $24,879.76 |
| 2014-12-11 | $0.01529 | $0.01531 | $0.01041 | $0.01158 | $209.89 | $18,741.28 |
| 2014-12-12 | $0.01160 | $0.01261 | $0.007125 | $0.01059 | $110.56 | $17,134.26 |
| 2014-12-13 | $0.01058 | $0.02416 | $0.01039 | $0.01799 | $477.38 | $29,112.84 |
| 2014-12-14 | $0.01796 | $0.01799 | $0.008714 | $0.008732 | $14.68 | $14,128.09 |
| 2014-12-15 | $0.008725 | $0.01562 | $0.006725 | $0.01375 | $756.59 | $22,242.21 |
| 2014-12-16 | $0.01376 | $0.01380 | $0.007727 | $0.007727 | $226.74 | $12,502.04 |
| 2014-12-17 | $0.007722 | $0.01518 | $0.006001 | $0.01446 | $42.22 | $23,389.23 |
| 2014-12-18 | $0.01446 | $0.01447 | $0.01057 | $0.01196 | $8.00 | $19,357.59 |
| 2014-12-19 | $0.01196 | $0.01216 | $0.007279 | $0.01214 | $2.04 | $19,640.10 |
| 2014-12-20 | $0.01213 | $0.01234 | $0.006968 | $0.01177 | $7.43 | $19,039.00 |
| 2014-12-21 | $0.01175 | $0.01181 | $0.006287 | $0.01162 | $80.28 | $18,807.14 |
| 2014-12-22 | $0.01163 | $0.01200 | $0.003279 | $0.003656 | $95.99 | $5,915.39 |
| 2014-12-23 | $0.003657 | $0.009742 | $0.003631 | $0.007642 | $3.18 | $12,364.57 |
| 2014-12-24 | $0.007637 | $0.007798 | $0.006816 | $0.006841 | $1.93 | $11,068.84 |
| 2014-12-25 | $0.006836 | $0.01240 | $0.006746 | $0.01017 | $81.90 | $16,452.10 |
| 2014-12-26 | $0.01017 | $0.01087 | $0.004591 | $0.004591 | $44.51 | $7,428.27 |
| 2014-12-27 | $0.004586 | $0.006832 | $0.004465 | $0.006016 | $15.94 | $9,733.74 |
| 2014-12-28 | $0.006021 | $0.008795 | $0.004271 | $0.004803 | $27.44 | $7,771.61 |
| 2014-12-29 | $0.004810 | $0.008177 | $0.004636 | $0.004641 | $59.72 | $7,509.33 |
| 2014-12-30 | $0.004642 | $0.007749 | $0.004640 | $0.005981 | $67.64 | $9,676.98 |
| 2014-12-31 | $0.005984 | $0.007143 | $0.005408 | $0.007143 | $69.19 | $11,556.76 |