CAIx CAIx
Xếp hạng #?
00:14:08 17/05/2016
CAIx (CAIx)
Không hoạt động
Lịch sử giá CAIx (CAIx) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.007148 | $0.009514 | $0.004660 | $0.006402 | $206.65 | $10,359.40 |
| 2015-01-02 | $0.006399 | $0.007332 | $0.003649 | $0.004125 | $189.76 | $6,674.94 |
| 2015-01-03 | $0.004123 | $0.006530 | $0.004065 | $0.005341 | $0.3406 | $8,641.56 |
| 2015-01-04 | $0.005342 | $0.005700 | $0.004898 | $0.004963 | $0.8111 | $8,030.09 |
| 2015-01-05 | $0.004980 | $0.005353 | $0.004881 | $0.005105 | $2.99 | $8,260.76 |
| 2015-01-06 | $0.005108 | $0.005252 | $0.004393 | $0.004691 | $10.32 | $7,589.37 |
| 2015-01-07 | $0.004689 | $0.006373 | $0.004348 | $0.005884 | $39.32 | $9,520.15 |
| 2015-01-08 | $0.005880 | $0.006408 | $0.005085 | $0.005413 | $1.22 | $8,758.72 |
| 2015-01-09 | $0.005395 | $0.005487 | $0.004964 | $0.005474 | $1.74 | $8,857.02 |
| 2015-01-10 | $0.005474 | $0.005808 | $0.003786 | $0.003789 | $3.64 | $6,131.32 |
| 2015-01-11 | $0.003787 | $0.005263 | $0.002750 | $0.003194 | $16.14 | $5,168.69 |
| 2015-01-12 | $0.003200 | $0.003969 | $0.003199 | $0.003932 | $2.27 | $6,361.66 |
| 2015-01-13 | $0.003926 | $0.004351 | $0.003035 | $0.003117 | $0.8245 | $5,042.94 |
| 2015-01-14 | $0.003090 | $0.003090 | $0.001424 | $0.001486 | $24.44 | $2,404.47 |
| 2015-01-15 | $0.001476 | $0.003535 | $0.001025 | $0.001025 | $37.83 | $1,658.19 |
| 2015-01-16 | $0.001021 | $0.002072 | $0.0009661 | $0.001147 | $39.95 | $1,855.46 |
| 2015-01-17 | $0.001145 | $0.001471 | $0.0006326 | $0.001466 | $48.75 | $2,372.80 |
| 2015-01-18 | $0.001472 | $0.001496 | $0.001144 | $0.001161 | $2.18 | $1,878.66 |
| 2015-01-19 | $0.001167 | $0.001604 | $0.001144 | $0.001590 | $1.30 | $2,572.61 |
| 2015-01-20 | $0.001576 | $0.001676 | $0.001238 | $0.001512 | $9.24 | $2,445.76 |
| 2015-01-21 | $0.001512 | $0.001518 | $0.001296 | $0.001362 | $0.1691 | $2,204.25 |
| 2015-01-22 | $0.001365 | $0.001392 | $0.001156 | $0.001379 | $0.1798 | $2,231.73 |
| 2015-01-23 | $0.001380 | $0.001743 | $0.001188 | $0.001197 | $0.2700 | $1,936.05 |
| 2015-01-24 | $0.001196 | $0.001372 | $0.001182 | $0.001247 | $0.004446 | $2,017.15 |
| 2015-01-25 | $0.001244 | $0.003507 | $0.001240 | $0.001514 | $26.90 | $2,449.34 |
| 2015-01-26 | $0.001516 | $0.003651 | $0.001516 | $0.003252 | $3.31 | $5,261.16 |
| 2015-01-27 | $0.003248 | $0.003275 | $0.001425 | $0.001449 | $0.2197 | $2,344.70 |
| 2015-01-28 | $0.001448 | $0.002280 | $0.001393 | $0.001672 | $4.19 | $2,706.13 |
| 2015-01-29 | $0.001668 | $0.001707 | $0.001516 | $0.001519 | $0.4285 | $2,457.94 |
| 2015-01-30 | $0.001514 | $0.001580 | $0.001404 | $0.001429 | $0.5699 | $2,311.53 |
| 2015-01-31 | $0.001429 | $0.001819 | $0.001270 | $0.001676 | $5.48 | $2,712.20 |