CAIx CAIx
Xếp hạng #?
00:14:08 17/05/2016
CAIx (CAIx)
Không hoạt động
Lịch sử giá CAIx (CAIx) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.001672 | $0.002407 | $0.001672 | $0.001818 | $23.34 | $2,941.17 |
| 2015-02-02 | $0.001813 | $0.001963 | $0.001586 | $0.001673 | $2.06 | $2,707.36 |
| 2015-02-03 | $0.001672 | $0.001990 | $0.001666 | $0.001706 | $0.4461 | $2,759.59 |
| 2015-02-04 | $0.001707 | $0.002876 | $0.001707 | $0.002829 | $72.02 | $4,578.19 |
| 2015-02-05 | $0.002829 | $0.002854 | $0.002794 | $0.002813 | $69.21 | $4,551.33 |
| 2015-02-06 | $0.001346 | $0.001346 | $0.0005430 | $0.001113 | $29.33 | $1,801.04 |
| 2015-02-07 | $0.001113 | $0.001842 | $0.001113 | $0.001601 | $0.3727 | $2,589.96 |
| 2015-02-08 | $0.001528 | $0.001620 | $0.001271 | $0.001427 | $18.06 | $2,308.52 |
| 2015-02-09 | $0.001427 | $0.001755 | $0.001180 | $0.001660 | $6.20 | $2,685.54 |
| 2015-02-10 | $0.001662 | $0.001673 | $0.001310 | $0.001337 | $0.1484 | $2,162.99 |
| 2015-02-11 | $0.001336 | $0.001354 | $0.0009899 | $0.001162 | $1.86 | $1,880.00 |
| 2015-02-12 | $0.001163 | $0.001172 | $0.001031 | $0.001044 | $0.1156 | $1,688.86 |
| 2015-02-13 | $0.001326 | $0.001504 | $0.001323 | $0.001479 | $0.9415 | $2,393.53 |
| 2015-02-14 | $0.001876 | $0.003003 | $0.001420 | $0.002890 | $38.67 | $4,675.32 |
| 2015-02-15 | $0.002885 | $0.006101 | $0.002519 | $0.002652 | $75.06 | $4,290.44 |
| 2015-02-16 | $0.002664 | $0.006646 | $0.002649 | $0.006571 | $214.10 | $10,631.59 |
| 2015-02-17 | $0.006574 | $0.007030 | $0.004284 | $0.006182 | $11.87 | $10,003.42 |
| 2015-02-18 | $0.006186 | $0.006618 | $0.005852 | $0.006614 | $43.49 | $10,701.71 |
| 2015-02-19 | $0.006617 | $0.006627 | $0.005265 | $0.005343 | $9.49 | $8,644.58 |
| 2015-02-20 | $0.005333 | $0.01902 | $0.003930 | $0.009287 | $99.38 | $15,026.44 |
| 2015-02-21 | $0.009276 | $0.01033 | $0.007030 | $0.01033 | $0.5893 | $16,718.91 |
| 2015-02-22 | $0.01034 | $0.01039 | $0.005755 | $0.007714 | $1.87 | $12,480.80 |
| 2015-02-23 | $0.007708 | $0.008404 | $0.006827 | $0.008355 | $2.04 | $13,517.92 |
| 2015-02-24 | $0.008361 | $0.01416 | $0.008274 | $0.01414 | $2.82 | $22,884.57 |
| 2015-02-25 | $0.01414 | $0.01418 | $0.005787 | $0.006648 | $2.35 | $10,756.26 |
| 2015-02-26 | $0.006650 | $0.01598 | $0.005076 | $0.01596 | $1.70 | $25,818.05 |
| 2015-02-27 | $0.01595 | $0.01755 | $0.01015 | $0.01015 | $0.04626 | $16,423.62 |
| 2015-02-28 | $0.01015 | $0.01017 | $0.007532 | $0.007906 | $1.51 | $12,792.01 |