CAIx CAIx
Xếp hạng #?
00:14:08 17/05/2016
CAIx (CAIx)
Không hoạt động
Lịch sử giá CAIx (CAIx) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.007906 | $0.007906 | $0.006419 | $0.006746 | $0.1539 | $10,915.19 |
| 2015-03-02 | $0.006742 | $0.007914 | $0.006699 | $0.007663 | $1.47 | $12,399.51 |
| 2015-03-03 | $0.007665 | $0.007742 | $0.003498 | $0.005279 | $12.05 | $8,542.15 |
| 2015-03-04 | $0.002787 | $0.004924 | $0.002397 | $0.004922 | $1.61 | $7,963.59 |
| 2015-03-05 | $0.004915 | $0.005529 | $0.004471 | $0.005423 | $0.1457 | $8,775.29 |
| 2015-03-06 | $0.005428 | $0.005805 | $0.005229 | $0.005723 | $18.90 | $9,259.27 |
| 2015-03-07 | $0.005725 | $0.006497 | $0.004254 | $0.004272 | $11.78 | $6,911.68 |
| 2015-03-08 | $0.004273 | $0.007352 | $0.004269 | $0.007015 | $0.4486 | $11,351.03 |
| 2015-03-09 | $0.007015 | $0.007147 | $0.002909 | $0.002928 | $1.19 | $4,736.94 |
| 2015-03-10 | $0.002925 | $0.005032 | $0.002925 | $0.004708 | $2.03 | $7,617.23 |
| 2015-03-11 | $0.004709 | $0.004709 | $0.002970 | $0.002994 | $0.1218 | $4,844.91 |
| 2015-03-12 | $0.002993 | $0.007410 | $0.002386 | $0.004037 | $55.24 | $6,531.60 |
| 2015-03-13 | $0.004032 | $0.004524 | $0.002132 | $0.002132 | $7.39 | $3,449.78 |
| 2015-03-14 | $0.002123 | $0.002303 | $0.001951 | $0.002303 | $0.7754 | $3,725.65 |
| 2015-03-15 | $0.002300 | $0.003011 | $0.002295 | $0.002673 | $0.01475 | $4,325.44 |
| 2015-03-16 | $0.002681 | $0.003287 | $0.002674 | $0.003124 | $3.82 | $5,054.81 |
| 2015-03-17 | $0.003125 | $0.003658 | $0.003013 | $0.003640 | $1.86 | $5,889.54 |
| 2015-03-18 | $0.003640 | $0.003640 | $0.002831 | $0.002908 | $0.04212 | $4,704.96 |
| 2015-03-19 | $0.002904 | $0.006432 | $0.002817 | $0.006311 | $4.09 | $10,210.64 |
| 2015-03-20 | $0.006315 | $0.006410 | $0.002939 | $0.003283 | $0.06567 | $5,312.53 |
| 2015-03-21 | $0.003282 | $0.005797 | $0.002949 | $0.003706 | $2.92 | $5,996.99 |
| 2015-03-22 | $0.003706 | $0.004939 | $0.002935 | $0.004907 | $21.64 | $7,938.87 |
| 2015-03-23 | $0.004906 | $0.004952 | $0.002751 | $0.002803 | $0.2900 | $4,535.05 |
| 2015-03-24 | $0.002803 | $0.003703 | $0.002725 | $0.003438 | $10.70 | $5,562.99 |
| 2015-03-25 | $0.003446 | $0.01030 | $0.003318 | $0.004778 | $41.65 | $7,730.64 |
| 2015-03-26 | $0.004780 | $0.005105 | $0.004104 | $0.004992 | $3.18 | $8,076.66 |
| 2015-03-27 | $0.004993 | $0.005135 | $0.002622 | $0.002624 | $0.03582 | $4,245.44 |
| 2015-03-28 | $0.002623 | $0.004706 | $0.002623 | $0.004702 | $0.7770 | $7,607.56 |
| 2015-03-29 | $0.004700 | $0.01037 | $0.001817 | $0.003498 | $30.02 | $5,660.15 |
| 2015-03-30 | $0.003499 | $0.006119 | $0.003499 | $0.006119 | $3.00 | $9,900.14 |
| 2015-03-31 | $0.006115 | $0.008543 | $0.006114 | $0.007557 | $7.97 | $12,228.00 |