CAIx CAIx
Xếp hạng #?
00:14:08 17/05/2016
CAIx (CAIx)
Không hoạt động
Lịch sử giá CAIx (CAIx) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.007560 | $0.01040 | $0.007466 | $0.01039 | $20.72 | $16,813.57 |
| 2015-04-02 | $0.01039 | $0.01039 | $0.007594 | $0.007634 | $0.07634 | $12,351.58 |
| 2015-04-03 | $0.007633 | $0.01171 | $0.007633 | $0.01117 | $9.88 | $18,077.08 |
| 2015-04-04 | $0.01117 | $0.01169 | $0.007791 | $0.01168 | $13.00 | $18,892.41 |
| 2015-04-05 | $0.01167 | $0.01168 | $0.007727 | $0.008132 | $1.73 | $13,158.25 |
| 2015-04-06 | $0.008137 | $0.01034 | $0.008042 | $0.01022 | $4.27 | $16,538.02 |
| 2015-04-07 | $0.01022 | $0.01023 | $0.006328 | $0.006357 | $0.6268 | $10,285.07 |
| 2015-04-08 | $0.006350 | $0.006453 | $0.006172 | $0.006193 | $0.4288 | $10,020.98 |
| 2015-04-09 | $0.006192 | $0.008519 | $0.006184 | $0.006346 | $38.92 | $10,268.16 |
| 2015-04-10 | $0.006344 | $0.02065 | $0.005079 | $0.01050 | $583.49 | $16,990.90 |
| 2015-04-11 | $0.01051 | $0.01377 | $0.008242 | $0.008279 | $216.74 | $13,396.29 |
| 2015-04-12 | $0.008276 | $0.009733 | $0.007386 | $0.007390 | $19.38 | $11,956.78 |
| 2015-04-13 | $0.007392 | $0.007417 | $0.006960 | $0.006960 | $0.03566 | $11,261.03 |
| 2015-04-19 | $0.01014 | $0.01018 | $0.008176 | $0.008904 | $1,084.50 | $14,407.37 |
| 2015-04-20 | $0.008904 | $0.01372 | $0.008879 | $0.009906 | $159.74 | $16,028.27 |
| 2015-04-21 | $0.009905 | $0.01142 | $0.006877 | $0.01094 | $50.45 | $17,708.66 |
| 2015-04-22 | $0.01098 | $0.01103 | $0.01084 | $0.01085 | $0.01641 | $17,559.32 |
| 2015-04-23 | $0.004703 | $0.004737 | $0.004703 | $0.004737 | $8.90 | $7,664.95 |
| 2015-04-24 | $0.004737 | $0.009012 | $0.004611 | $0.008987 | $0.0008987 | $14,541.74 |
| 2015-04-25 | $0.008989 | $0.009040 | $0.001801 | $0.002504 | $13.82 | $4,051.65 |
| 2015-04-26 | $0.002503 | $0.004334 | $0.002423 | $0.003727 | $36.95 | $6,029.95 |
| 2015-04-27 | $0.003727 | $0.003790 | $0.003322 | $0.003358 | $18.85 | $5,433.89 |
| 2015-04-28 | $0.003605 | $0.003650 | $0.003590 | $0.003626 | $0.1243 | $5,866.21 |
| 2015-04-29 | $0.003627 | $0.003646 | $0.003588 | $0.003618 | $0.1240 | $5,854.20 |