CAIx CAIx
Xếp hạng #?
00:14:08 17/05/2016
CAIx (CAIx)
Không hoạt động
Lịch sử giá CAIx (CAIx) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-02 | $0.002394 | $0.002397 | $0.002389 | $0.002390 | $70.10 | $3,867.44 |
| 2015-05-03 | $0.002389 | $0.007794 | $0.0008666 | $0.0008682 | $80.78 | $1,404.84 |
| 2015-05-04 | $0.0008681 | $0.002015 | $0.0006282 | $0.002015 | $90.87 | $3,260.53 |
| 2015-05-05 | $0.002016 | $0.002017 | $0.001258 | $0.001264 | $12.10 | $2,045.61 |
| 2015-05-06 | $0.001265 | $0.002118 | $0.0006877 | $0.0006883 | $20.35 | $1,113.72 |
| 2015-05-07 | $0.0006893 | $0.001329 | $0.0006887 | $0.001214 | $41.68 | $1,964.96 |
| 2015-05-08 | $0.001215 | $0.001252 | $0.001143 | $0.001234 | $25.99 | $1,997.10 |
| 2015-05-09 | $0.001234 | $0.001306 | $0.001078 | $0.001082 | $7.77 | $1,750.20 |
| 2015-05-10 | $0.001081 | $0.001808 | $0.0009841 | $0.001801 | $0.6445 | $2,914.52 |
| 2015-05-11 | $0.001800 | $0.001809 | $0.0006158 | $0.0006158 | $43.50 | $996.35 |
| 2015-05-12 | $0.0006163 | $0.002057 | $0.0006111 | $0.002048 | $10.96 | $3,313.51 |
| 2015-05-13 | $0.002045 | $0.002059 | $0.0007263 | $0.0007309 | $0.007164 | $1,182.55 |
| 2015-05-14 | $0.0007304 | $0.001584 | $0.0007291 | $0.001397 | $34.84 | $2,259.91 |
| 2015-05-15 | $0.001397 | $0.001400 | $0.0006773 | $0.001195 | $2.66 | $1,933.51 |
| 2015-05-16 | $0.001195 | $0.002596 | $0.001188 | $0.002593 | $6.61 | $4,196.05 |
| 2015-05-17 | $0.002593 | $0.002595 | $0.001210 | $0.001907 | $2.22 | $3,085.06 |
| 2015-05-18 | $0.001907 | $0.002121 | $0.001454 | $0.001456 | $17.95 | $2,356.06 |
| 2015-05-19 | $0.001457 | $0.001488 | $0.001450 | $0.001482 | $0.07994 | $2,398.03 |
| 2015-05-20 | $0.001482 | $0.002807 | $0.001482 | $0.002798 | $2.80 | $4,527.48 |
| 2015-05-21 | $0.002799 | $0.002827 | $0.002797 | $0.002824 | $0.02824 | $4,569.62 |
| 2015-05-22 | $0.002824 | $0.002828 | $0.001236 | $0.001576 | $0.7750 | $2,550.69 |
| 2015-05-23 | $0.001576 | $0.002469 | $0.001451 | $0.002397 | $1.23 | $3,877.72 |
| 2015-05-24 | $0.002396 | $0.002405 | $0.001376 | $0.001928 | $0.1934 | $3,118.91 |
| 2015-05-25 | $0.001928 | $0.001928 | $0.001918 | $0.001924 | $0.1930 | $3,112.79 |
| 2015-05-26 | $0.002373 | $0.002618 | $0.001637 | $0.001639 | $24.75 | $2,652.58 |
| 2015-05-27 | $0.001638 | $0.002503 | $0.001637 | $0.001801 | $41.54 | $2,913.95 |
| 2015-05-28 | $0.001801 | $0.003537 | $0.001799 | $0.002151 | $15.67 | $3,480.09 |
| 2015-05-29 | $0.002151 | $0.003309 | $0.001838 | $0.001876 | $9.71 | $3,034.74 |
| 2015-05-30 | $0.001875 | $0.002337 | $0.001692 | $0.002337 | $1.86 | $3,781.78 |
| 2015-05-31 | $0.002336 | $0.002750 | $0.002231 | $0.002235 | $67.63 | $3,616.76 |