CAIx CAIx
Xếp hạng #?
00:14:08 17/05/2016
CAIx (CAIx)
Không hoạt động
Lịch sử giá CAIx (CAIx) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.002237 | $0.002707 | $0.002203 | $0.002229 | $0.1457 | $3,607.00 |
| 2015-06-02 | $0.002229 | $0.002909 | $0.002162 | $0.002197 | $8.25 | $3,555.29 |
| 2015-06-03 | $0.002197 | $0.002667 | $0.002077 | $0.002080 | $34.81 | $3,364.88 |
| 2015-06-04 | $0.002080 | $0.002677 | $0.002078 | $0.002626 | $4.12 | $4,249.33 |
| 2015-06-05 | $0.002627 | $0.002901 | $0.002613 | $0.002898 | $0.01449 | $4,688.41 |
| 2015-06-06 | $0.002897 | $0.003041 | $0.002636 | $0.003041 | $0.1268 | $4,920.91 |
| 2015-06-07 | $0.003041 | $0.003352 | $0.003006 | $0.003340 | $52.43 | $5,403.69 |
| 2015-06-08 | $0.003332 | $0.003408 | $0.002942 | $0.002973 | $1.05 | $4,810.80 |
| 2015-06-09 | $0.002973 | $0.002974 | $0.002825 | $0.002839 | $2.70 | $4,592.92 |
| 2015-06-10 | $0.002838 | $0.003065 | $0.002829 | $0.003057 | $14.31 | $4,946.78 |
| 2015-06-11 | $0.003057 | $0.003071 | $0.002563 | $0.002614 | $32.34 | $4,229.30 |
| 2015-06-12 | $0.002614 | $0.003438 | $0.001403 | $0.001408 | $373.96 | $2,278.10 |
| 2015-06-13 | $0.001407 | $0.002286 | $0.001403 | $0.002286 | $41.94 | $3,698.49 |
| 2015-06-14 | $0.002287 | $0.002344 | $0.001982 | $0.002331 | $8.97 | $3,771.41 |
| 2015-06-15 | $0.002331 | $0.002473 | $0.001603 | $0.002463 | $16.85 | $3,985.77 |
| 2015-06-16 | $0.002463 | $0.002515 | $0.001755 | $0.002502 | $46.30 | $4,048.00 |
| 2015-06-17 | $0.002506 | $0.002521 | $0.002002 | $0.002016 | $1.34 | $3,262.38 |
| 2015-06-18 | $0.002019 | $0.002605 | $0.001977 | $0.002583 | $0.2141 | $4,179.85 |
| 2015-06-19 | $0.002585 | $0.002605 | $0.002433 | $0.002443 | $0.01483 | $3,952.42 |
| 2015-06-20 | $0.002444 | $0.002456 | $0.001954 | $0.001991 | $0.2006 | $3,221.93 |
| 2015-06-21 | $0.001991 | $0.001991 | $0.001964 | $0.001981 | $0.01445 | $3,205.05 |
| 2015-06-22 | $0.001981 | $0.002474 | $0.001980 | $0.002465 | $0.0006249 | $3,988.50 |
| 2015-06-23 | $0.002465 | $0.002468 | $0.002438 | $0.002443 | $0.0006194 | $3,953.55 |
| 2015-06-24 | $0.001978 | $0.002436 | $0.001976 | $0.002400 | $0.004659 | $3,883.98 |
| 2015-06-25 | $0.002400 | $0.002533 | $0.002399 | $0.002524 | $5.33 | $4,083.93 |
| 2015-06-26 | $0.002525 | $0.002526 | $0.002512 | $0.002512 | $0.02512 | $4,065.10 |
| 2015-06-27 | $0.002733 | $0.004219 | $0.002733 | $0.003766 | $125.27 | $6,093.88 |
| 2015-06-28 | $0.003765 | $0.003768 | $0.003712 | $0.003740 | $0.3740 | $6,051.57 |
| 2015-06-29 | $0.002563 | $0.002592 | $0.002563 | $0.002591 | $4.18 | $4,191.95 |
| 2015-06-30 | $0.002591 | $0.002700 | $0.002580 | $0.002656 | $1.46 | $4,297.38 |