CAIx CAIx
Xếp hạng #?
00:14:08 17/05/2016
CAIx (CAIx)
Không hoạt động
Lịch sử giá CAIx (CAIx) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.003620 | $0.003620 | $0.003613 | $0.003616 | $0.02191 | $5,850.69 |
| 2015-07-02 | $0.003616 | $0.003658 | $0.003514 | $0.003534 | $4.26 | $5,717.38 |
| 2015-07-03 | $0.003532 | $0.003581 | $0.002672 | $0.003541 | $19.32 | $5,729.19 |
| 2015-07-04 | $0.003543 | $0.003641 | $0.002694 | $0.003641 | $0.2581 | $5,890.57 |
| 2015-07-05 | $0.003639 | $0.003829 | $0.003609 | $0.003775 | $0.1749 | $6,107.83 |
| 2015-07-06 | $0.003477 | $0.003745 | $0.003477 | $0.003632 | $1.09 | $5,876.85 |
| 2015-07-07 | $0.003632 | $0.003744 | $0.002950 | $0.003600 | $0.2734 | $5,825.25 |
| 2015-07-08 | $0.003594 | $0.003791 | $0.003569 | $0.003783 | $0.9979 | $6,120.88 |
| 2015-07-09 | $0.003786 | $0.003786 | $0.002977 | $0.003099 | $426.83 | $5,013.93 |
| 2015-07-10 | $0.003096 | $0.004381 | $0.002916 | $0.002935 | $39.52 | $4,749.65 |
| 2015-07-11 | $0.002934 | $0.004133 | $0.002201 | $0.002201 | $78.37 | $3,561.28 |
| 2015-07-12 | $0.002201 | $0.004302 | $0.002196 | $0.003732 | $11.97 | $6,038.61 |
| 2015-07-13 | $0.003730 | $0.003732 | $0.002709 | $0.003361 | $3.86 | $5,438.66 |
| 2015-07-14 | $0.003359 | $0.003388 | $0.001914 | $0.003165 | $4.35 | $5,121.30 |
| 2015-07-15 | $0.003162 | $0.003216 | $0.002282 | $0.002288 | $11.90 | $3,702.55 |
| 2015-07-16 | $0.002286 | $0.002541 | $0.002215 | $0.002230 | $6.22 | $3,608.64 |
| 2015-07-17 | $0.002230 | $0.002248 | $0.002181 | $0.002242 | $0.01082 | $3,627.52 |
| 2015-07-18 | $0.002241 | $0.003502 | $0.002240 | $0.002882 | $0.1524 | $4,662.91 |
| 2015-07-19 | $0.002884 | $0.002892 | $0.002859 | $0.002880 | $0.07237 | $4,659.61 |
| 2015-07-24 | $0.002119 | $0.002161 | $0.002118 | $0.002154 | $1.99 | $3,485.85 |
| 2015-07-25 | $0.002153 | $0.002661 | $0.001882 | $0.002657 | $0.1626 | $4,298.39 |
| 2015-07-26 | $0.002656 | $0.003256 | $0.002655 | $0.003251 | $0.01523 | $5,260.35 |
| 2015-07-27 | $0.003252 | $0.003519 | $0.002014 | $0.003486 | $0.5725 | $5,639.78 |
| 2015-07-28 | $0.003485 | $0.003494 | $0.002374 | $0.002382 | $0.07894 | $3,853.80 |
| 2015-07-29 | $0.002382 | $0.003579 | $0.002369 | $0.003579 | $21.04 | $5,791.47 |
| 2015-07-30 | $0.003579 | $0.004030 | $0.002318 | $0.004030 | $130.10 | $6,520.73 |
| 2015-07-31 | $0.004028 | $0.005132 | $0.003131 | $0.004842 | $55.14 | $7,834.83 |