CAIx CAIx
Xếp hạng #?
00:14:08 17/05/2016
CAIx (CAIx)
Không hoạt động
Lịch sử giá CAIx (CAIx) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.004845 | $0.004847 | $0.004451 | $0.004794 | $2.67 | $7,757.18 |
| 2015-08-02 | $0.004787 | $0.005204 | $0.004506 | $0.005200 | $0.8184 | $8,414.19 |
| 2015-08-03 | $0.005200 | $0.005246 | $0.003416 | $0.004647 | $23.36 | $7,518.79 |
| 2015-08-04 | $0.004640 | $0.005082 | $0.001878 | $0.002853 | $94.38 | $4,616.15 |
| 2015-08-05 | $0.002852 | $0.003278 | $0.002252 | $0.002807 | $12.93 | $4,542.43 |
| 2015-08-06 | $0.002495 | $0.002501 | $0.001698 | $0.001951 | $19.70 | $3,156.19 |
| 2015-08-07 | $0.001950 | $0.001963 | $0.001814 | $0.001816 | $54.69 | $2,938.56 |
| 2015-08-08 | $0.001817 | $0.002366 | $0.001614 | $0.002060 | $16.24 | $3,333.27 |
| 2015-08-09 | $0.002062 | $0.002116 | $0.001575 | $0.001988 | $1.69 | $3,216.12 |
| 2015-08-10 | $0.001988 | $0.002000 | $0.001851 | $0.001853 | $1.05 | $2,998.96 |
| 2015-08-11 | $0.001854 | $0.001892 | $0.001851 | $0.001892 | $0.3642 | $3,061.34 |
| 2015-08-12 | $0.001893 | $0.001895 | $0.001858 | $0.001873 | $0.2477 | $3,030.22 |
| 2015-08-13 | $0.001856 | $0.001861 | $0.001843 | $0.001850 | $0.1879 | $2,994.14 |
| 2015-08-14 | $0.001851 | $0.001869 | $0.001730 | $0.001730 | $1.74 | $2,799.56 |
| 2015-08-15 | $0.001730 | $0.001864 | $0.001726 | $0.001830 | $0.2599 | $2,961.75 |
| 2015-08-16 | $0.001831 | $0.001837 | $0.001826 | $0.001830 | $0.0003706 | $2,960.86 |
| 2015-08-18 | $0.001549 | $0.001549 | $0.001287 | $0.001287 | $11.24 | $2,083.16 |
| 2015-08-19 | $0.001275 | $0.001434 | $0.001275 | $0.001404 | $0.02280 | $2,271.10 |
| 2015-08-20 | $0.001375 | $0.001434 | $0.001375 | $0.001422 | $48.22 | $2,300.69 |
| 2015-08-21 | $0.001422 | $0.001653 | $0.001419 | $0.001627 | $2.24 | $2,632.51 |
| 2015-08-22 | $0.001626 | $0.001642 | $0.001596 | $0.001596 | $0.06037 | $2,583.08 |
| 2015-08-27 | $0.001593 | $0.001593 | $0.001561 | $0.001567 | $0.001567 | $2,536.11 |
| 2015-08-28 | $0.001569 | $0.001591 | $0.001366 | $0.001393 | $59.05 | $2,254.70 |
| 2015-08-29 | $0.001393 | $0.001626 | $0.001369 | $0.001383 | $3.55 | $2,238.31 |
| 2015-08-30 | $0.001383 | $0.001597 | $0.001381 | $0.001597 | $23.93 | $2,584.10 |
| 2015-08-31 | $0.001599 | $0.001624 | $0.001389 | $0.001609 | $57.91 | $2,603.34 |