CAIx CAIx
Xếp hạng #?
00:14:08 17/05/2016
CAIx (CAIx)
Không hoạt động
Lịch sử giá CAIx (CAIx) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.001608 | $0.001616 | $0.001586 | $0.001589 | $0.0004052 | $2,570.32 |
| 2015-09-02 | $0.001378 | $0.001380 | $0.001378 | $0.001380 | $0.003819 | $2,232.81 |
| 2015-09-03 | $0.001380 | $0.001382 | $0.001365 | $0.001372 | $0.003798 | $2,220.68 |
| 2015-09-05 | $0.001386 | $0.001651 | $0.001386 | $0.001643 | $0.002764 | $2,658.37 |
| 2015-09-06 | $0.001643 | $0.001686 | $0.001080 | $0.001082 | $27.17 | $1,750.95 |
| 2015-09-07 | $0.001082 | $0.001325 | $0.001077 | $0.001321 | $0.06808 | $2,136.60 |
| 2015-09-08 | $0.001319 | $0.001352 | $0.001318 | $0.001340 | $0.1540 | $2,167.99 |
| 2015-09-09 | $0.001340 | $0.001344 | $0.001319 | $0.001321 | $0.1518 | $2,136.70 |
| 2015-09-10 | $0.001312 | $0.001327 | $0.001297 | $0.001312 | $0.005801 | $2,123.30 |
| 2015-09-11 | $0.001312 | $0.001326 | $0.001311 | $0.001321 | $0.4508 | $2,137.30 |
| 2015-09-12 | $0.001321 | $0.001321 | $0.001316 | $0.001319 | $0.4503 | $2,134.60 |
| 2015-09-13 | $0.001296 | $0.001296 | $0.001261 | $0.001269 | $0.2958 | $2,054.00 |
| 2015-09-14 | $0.001268 | $0.001278 | $0.001254 | $0.001269 | $0.04928 | $2,052.65 |
| 2015-09-15 | $0.001269 | $0.001412 | $0.001264 | $0.001267 | $0.04853 | $2,050.20 |
| 2015-09-16 | $0.001267 | $0.001272 | $0.001265 | $0.001267 | $0.04850 | $2,049.28 |
| 2015-09-17 | $0.001372 | $0.001379 | $0.001372 | $0.001377 | $0.01377 | $2,227.31 |
| 2015-09-18 | $0.001377 | $0.001377 | $0.001088 | $0.001279 | $3.38 | $2,069.96 |
| 2015-09-19 | $0.001279 | $0.001280 | $0.001090 | $0.001271 | $0.3886 | $2,056.29 |
| 2015-09-20 | $0.001271 | $0.001271 | $0.001270 | $0.001270 | $0.0009404 | $2,054.60 |
| 2015-09-23 | $0.001474 | $0.001477 | $0.001470 | $0.001472 | $2.89 | $2,381.12 |
| 2015-09-24 | $0.001497 | $0.001532 | $0.001497 | $0.001524 | $0.004326 | $2,466.65 |
| 2015-09-25 | $0.001524 | $0.001524 | $0.001300 | $0.001463 | $154.13 | $2,367.16 |
| 2015-09-26 | $0.001413 | $0.001643 | $0.001402 | $0.001641 | $22.89 | $2,654.68 |
| 2015-09-27 | $0.001640 | $0.001642 | $0.001630 | $0.001630 | $4.81 | $2,637.16 |
| 2015-09-29 | $0.001304 | $0.001305 | $0.001071 | $0.001074 | $18.83 | $1,737.65 |
| 2015-09-30 | $0.001075 | $0.001538 | $0.001074 | $0.001535 | $7.68 | $2,482.93 |