CannabisDarkcoin CND
Xếp hạng #?
00:39:19 20/10/2015
CannabisDarkcoin (CND)
Không hoạt động
Lịch sử giá CannabisDarkcoin (CND) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-24 | $0.003370 | $0.004197 | $0.003069 | $0.003677 | $11,904.40 | $23,899.42 |
| 2014-10-25 | $0.003693 | $0.005503 | $0.003381 | $0.004333 | $12,194.40 | $29,088.46 |
| 2014-10-26 | $0.004339 | $0.004385 | $0.002186 | $0.002835 | $7,383.59 | $19,358.57 |
| 2014-10-27 | $0.002865 | $0.01050 | $0.002422 | $0.006411 | $49,454.10 | $44,341.82 |
| 2014-10-28 | $0.006182 | $0.006720 | $0.003365 | $0.004100 | $17,981.60 | $28,686.02 |
| 2014-10-29 | $0.004091 | $0.005892 | $0.003947 | $0.004648 | $11,518.80 | $32,760.71 |
| 2014-10-30 | $0.004461 | $0.009328 | $0.002077 | $0.003462 | $49,660.30 | $24,529.41 |
| 2014-10-31 | $0.003309 | $0.003781 | $0.002495 | $0.002980 | $7,360.42 | $21,183.29 |