CannabisDarkcoin CND
Xếp hạng #?
00:39:19 20/10/2015
CannabisDarkcoin (CND)
Không hoạt động
Lịch sử giá CannabisDarkcoin (CND) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.002867 | $0.003015 | $0.002071 | $0.002328 | $2,278.25 | $16,582.87 |
| 2014-11-02 | $0.002323 | $0.002323 | $0.001516 | $0.001584 | $1,967.38 | $11,297.65 |
| 2014-11-03 | $0.001581 | $0.001672 | $0.001224 | $0.001317 | $1,079.47 | $9,406.36 |
| 2014-11-04 | $0.001316 | $0.001681 | $0.001255 | $0.001274 | $846.90 | $9,103.44 |
| 2014-11-05 | $0.001275 | $0.001430 | $0.001115 | $0.001189 | $512.05 | $8,501.74 |
| 2014-11-06 | $0.001189 | $0.001331 | $0.0003872 | $0.001001 | $692.78 | $7,153.81 |
| 2014-11-07 | $0.001002 | $0.001166 | $0.0009566 | $0.0009639 | $516.54 | $6,892.25 |
| 2014-11-08 | $0.0009632 | $0.001048 | $0.0007931 | $0.0008174 | $461.68 | $5,845.28 |
| 2014-11-09 | $0.0008172 | $0.001015 | $0.0007621 | $0.0008324 | $435.08 | $5,952.59 |
| 2014-11-10 | $0.0008301 | $0.0009378 | $0.0007699 | $0.0007734 | $308.05 | $5,530.63 |
| 2014-11-11 | $0.0007711 | $0.0007752 | $0.0006513 | $0.0007103 | $310.30 | $5,079.77 |
| 2014-11-12 | $0.0007108 | $0.0008547 | $0.0005224 | $0.0006126 | $296.90 | $4,381.21 |
| 2014-11-13 | $0.0006180 | $0.001063 | $0.0006091 | $0.0007174 | $251.84 | $5,130.77 |
| 2014-11-14 | $0.0007134 | $0.0007148 | $0.0005248 | $0.0005269 | $183.47 | $3,768.22 |
| 2014-11-15 | $0.0005293 | $0.0005491 | $0.0004039 | $0.0004177 | $134.99 | $2,987.15 |
| 2014-11-16 | $0.0004161 | $0.0004216 | $0.0003012 | $0.0003480 | $189.61 | $2,489.20 |
| 2014-11-17 | $0.0003485 | $0.0003909 | $0.0003485 | $0.0003585 | $71.32 | $2,564.30 |
| 2014-11-18 | $0.0003589 | $0.0003678 | $0.0002745 | $0.0003642 | $41.27 | $2,605.05 |
| 2014-11-19 | $0.0003630 | $0.0003669 | $0.0001564 | $0.0002073 | $84.01 | $1,482.36 |
| 2014-11-20 | $0.0002071 | $0.0002259 | $0.0001826 | $0.0002084 | $58.92 | $1,490.78 |
| 2014-11-21 | $0.0002085 | $0.0002565 | $0.0001934 | $0.0002164 | $30.70 | $1,547.95 |
| 2014-11-22 | $0.0002169 | $0.0002431 | $0.0002076 | $0.0002221 | $21.57 | $1,588.34 |
| 2014-11-23 | $0.0002222 | $0.0002226 | $0.0001633 | $0.0001848 | $29.33 | $1,321.96 |
| 2014-11-24 | $0.0001845 | $0.0001907 | $0.0001763 | $0.0001810 | $17.84 | $1,294.82 |
| 2014-11-25 | $0.0001810 | $0.0001843 | $0.0001404 | $0.0001515 | $43.95 | $1,083.44 |
| 2014-11-26 | $0.0001518 | $0.0001723 | $0.0001408 | $0.0001694 | $53.40 | $1,211.25 |
| 2014-11-27 | $0.0001703 | $0.0001764 | $0.0001694 | $0.0001698 | $30.51 | $1,214.50 |
| 2014-11-28 | $0.0001697 | $0.0001708 | $0.0001636 | $0.0001636 | $19.32 | $1,170.19 |
| 2014-11-29 | $0.0001635 | $0.0001675 | $0.0001600 | $0.0001615 | $18.00 | $1,154.88 |
| 2014-11-30 | $0.0001615 | $0.0001646 | $0.0001605 | $0.0001627 | $18.21 | $1,163.62 |