CannabisDarkcoin CND
Xếp hạng #?
00:39:19 20/10/2015
CannabisDarkcoin (CND)
Không hoạt động
Lịch sử giá CannabisDarkcoin (CND) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0001628 | $0.0001726 | $0.0001621 | $0.0001718 | $21.49 | $1,229.03 |
| 2014-12-02 | $0.0001718 | $0.001145 | $0.0001710 | $0.001002 | $72.46 | $7,168.30 |
| 2014-12-03 | $0.001003 | $0.001202 | $0.0005231 | $0.0008314 | $193.63 | $5,946.65 |
| 2014-12-04 | $0.0008330 | $0.0008346 | $0.0005900 | $0.0005924 | $149.99 | $4,237.27 |
| 2014-12-05 | $0.0005922 | $0.0005925 | $0.0003095 | $0.0004467 | $42.23 | $3,194.98 |
| 2014-12-06 | $0.0004466 | $0.0004467 | $0.0003888 | $0.0003894 | $33.35 | $2,784.93 |
| 2014-12-07 | $0.0003894 | $0.0005299 | $0.0003548 | $0.0004406 | $35.47 | $3,151.48 |
| 2014-12-08 | $0.0004405 | $0.0004417 | $0.0004099 | $0.0004099 | $34.33 | $2,931.53 |
| 2014-12-09 | $0.0004099 | $0.0004112 | $0.0002094 | $0.0002102 | $22.47 | $1,503.20 |
| 2014-12-10 | $0.0002102 | $0.0002323 | $0.0002063 | $0.0002228 | $22.84 | $1,593.30 |
| 2014-12-11 | $0.0002215 | $0.0002324 | $0.0001639 | $0.0001640 | $17.66 | $1,172.70 |
| 2014-12-12 | $0.0001642 | $0.0001647 | $0.0001511 | $0.0001516 | $16.90 | $1,084.55 |
| 2014-12-13 | $0.0001515 | $0.0001515 | $0.0001490 | $0.0001494 | $16.65 | $1,068.34 |
| 2014-12-14 | $0.0001491 | $0.0001644 | $0.0001485 | $0.0001636 | $17.57 | $1,170.06 |
| 2014-12-15 | $0.0001635 | $0.0001637 | $0.0001600 | $0.0001601 | $17.37 | $1,145.41 |
| 2014-12-16 | $0.0001603 | $0.0002765 | $0.0001584 | $0.0002633 | $32.71 | $1,883.00 |
| 2014-12-17 | $0.0002631 | $0.0002688 | $0.0002445 | $0.0002481 | $32.19 | $1,774.17 |
| 2014-12-18 | $0.0002481 | $0.0002496 | $0.0001321 | $0.0001629 | $17.38 | $1,165.03 |
| 2014-12-19 | $0.0001628 | $0.0002502 | $0.0001518 | $0.0002496 | $43.07 | $1,785.53 |
| 2014-12-20 | $0.0002495 | $0.0002676 | $0.0002482 | $0.0002666 | $44.03 | $1,906.98 |
| 2014-12-21 | $0.0002663 | $0.0003326 | $0.0002563 | $0.0003273 | $14.41 | $2,340.63 |
| 2014-12-22 | $0.0003275 | $0.0003375 | $0.0003236 | $0.0003352 | $13.31 | $2,397.45 |
| 2014-12-23 | $0.0003353 | $0.0003396 | $0.0002072 | $0.0002108 | $10.79 | $1,507.54 |
| 2014-12-24 | $0.0002107 | $0.0002239 | $0.0001831 | $0.0001871 | $17.53 | $1,337.96 |
| 2014-12-25 | $0.0001869 | $0.0003189 | $0.0001845 | $0.0002775 | $24.71 | $1,985.00 |
| 2014-12-26 | $0.0002777 | $0.0003091 | $0.0002765 | $0.0002919 | $31.48 | $2,087.38 |
| 2014-12-27 | $0.0002915 | $0.0002927 | $0.0002043 | $0.0002243 | $33.58 | $1,603.97 |
| 2014-12-28 | $0.0002245 | $0.0002848 | $0.0001924 | $0.0001999 | $54.11 | $1,429.45 |
| 2014-12-29 | $0.0002002 | $0.0002086 | $0.0001847 | $0.0002001 | $56.96 | $1,431.22 |
| 2014-12-30 | $0.0002001 | $0.0002224 | $0.0001894 | $0.0002144 | $52.18 | $1,533.50 |
| 2014-12-31 | $0.0002145 | $0.0002337 | $0.0001993 | $0.0002337 | $49.68 | $1,671.76 |