CannabisDarkcoin CND
Xếp hạng #?
00:39:19 20/10/2015
CannabisDarkcoin (CND)
Không hoạt động
Lịch sử giá CannabisDarkcoin (CND) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0002339 | $0.0002339 | $0.0002014 | $0.0002043 | $31.72 | $1,460.92 |
| 2015-01-02 | $0.0002042 | $0.0002999 | $0.0002038 | $0.0002961 | $31.82 | $2,117.98 |
| 2015-01-03 | $0.0002960 | $0.0002962 | $0.0002361 | $0.0002361 | $20.12 | $1,688.70 |
| 2015-01-04 | $0.0002362 | $0.0002392 | $0.0001881 | $0.0001929 | $2.33 | $1,379.39 |
| 2015-01-05 | $0.0001935 | $0.0002032 | $0.0001909 | $0.0001949 | $9.03 | $1,393.80 |
| 2015-01-06 | $0.0001950 | $0.0002387 | $0.0001942 | $0.0002375 | $12.57 | $1,698.91 |
| 2015-01-07 | $0.0002374 | $0.0002393 | $0.0002007 | $0.0002060 | $4.36 | $1,473.61 |
| 2015-01-08 | $0.0002059 | $0.0002059 | $0.0001641 | $0.0001643 | $4.50 | $1,175.41 |
| 2015-01-09 | $0.0001638 | $0.0001688 | $0.0001627 | $0.0001684 | $4.02 | $1,204.70 |
| 2015-01-10 | $0.0001684 | $0.0001888 | $0.0001684 | $0.0001786 | $0.005642 | $1,277.51 |
| 2015-01-11 | $0.0001785 | $0.0001818 | $0.0001594 | $0.0001594 | $0.9435 | $1,140.03 |
| 2015-01-12 | $0.0001597 | $0.0001633 | $0.0001591 | $0.0001607 | $0.9511 | $1,149.20 |
| 2015-01-13 | $0.0001604 | $0.0001610 | $0.0001348 | $0.0001348 | $0.7295 | $964.12 |
| 2015-01-18 | $0.0001682 | $0.0001683 | $0.0001361 | $0.0001367 | $0.4334 | $977.85 |
| 2015-01-19 | $0.0001375 | $0.0001409 | $0.0001348 | $0.0001397 | $0.4427 | $998.88 |
| 2015-01-20 | $0.0001384 | $0.0001399 | $0.0001333 | $0.0001372 | $0.1372 | $981.47 |
| 2015-01-26 | $0.0001656 | $0.0001856 | $0.0001058 | $0.0001094 | $1.08 | $782.37 |
| 2015-01-27 | $0.0001093 | $0.0001437 | $0.0001003 | $0.0001423 | $1.07 | $1,017.59 |
| 2015-01-28 | $0.0001422 | $0.0001578 | $0.0001231 | $0.0001403 | $1.22 | $1,003.80 |
| 2015-01-29 | $0.0001400 | $0.0001432 | $0.0001324 | $0.0001401 | $1.25 | $1,002.08 |
| 2015-01-30 | $0.0001397 | $0.0001457 | $0.0001129 | $0.0001132 | $1.03 | $809.72 |
| 2015-01-31 | $0.0001132 | $0.0001168 | $0.0001082 | $0.0001087 | $0.9327 | $777.67 |