CannabisDarkcoin CND
Xếp hạng #?
00:39:19 20/10/2015
CannabisDarkcoin (CND)
Không hoạt động
Lịch sử giá CannabisDarkcoin (CND) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0001084 | $0.0001505 | $0.0001076 | $0.0001475 | $3.78 | $1,055.18 |
| 2015-02-02 | $0.0001472 | $0.0001574 | $0.0001447 | $0.0001550 | $3.97 | $1,108.63 |
| 2015-02-03 | $0.0001543 | $0.0001599 | $0.0001459 | $0.0001471 | $3.77 | $1,052.05 |
| 2015-02-05 | $0.0001233 | $0.0001241 | $0.0001185 | $0.0001193 | $0.1096 | $853.49 |
| 2015-02-06 | $0.0001193 | $0.0003803 | $0.0001193 | $0.0003667 | $6.32 | $2,622.99 |
| 2015-02-07 | $0.0003673 | $0.0004721 | $0.0003673 | $0.0004669 | $10.58 | $3,339.34 |
| 2015-02-08 | $0.0004668 | $0.0004703 | $0.0004532 | $0.0004580 | $4.14 | $3,275.67 |
| 2015-02-09 | $0.0004579 | $0.0004587 | $0.0004552 | $0.0004574 | $4.13 | $3,271.77 |
| 2015-02-10 | $0.0004837 | $0.0004905 | $0.0004518 | $0.0004529 | $0.5786 | $3,239.00 |
| 2015-02-11 | $0.0004526 | $0.0004892 | $0.0003673 | $0.0004822 | $0.9049 | $3,448.84 |
| 2015-02-12 | $0.0004823 | $0.0005799 | $0.0004802 | $0.0005788 | $0.4013 | $4,139.72 |
| 2015-02-13 | $0.0005793 | $0.0006183 | $0.0005216 | $0.0005250 | $0.07899 | $3,754.92 |
| 2015-02-14 | $0.0005252 | $0.0005785 | $0.0005252 | $0.0005748 | $0.005748 | $4,110.91 |
| 2015-02-15 | $0.0005742 | $0.0006106 | $0.0002660 | $0.0005401 | $0.6968 | $3,862.88 |
| 2015-02-16 | $0.0005401 | $0.0005509 | $0.0001525 | $0.0005282 | $2.68 | $3,777.69 |
| 2015-02-17 | $0.0005275 | $0.0005324 | $0.0002384 | $0.0004141 | $6.24 | $2,961.99 |
| 2015-02-18 | $0.0004141 | $0.0004872 | $0.0003005 | $0.0003024 | $4.35 | $2,162.51 |
| 2015-02-19 | $0.0003025 | $0.0003786 | $0.0003016 | $0.0003748 | $0.3449 | $2,680.94 |
| 2015-02-20 | $0.0003748 | $0.0003855 | $0.0003733 | $0.0003803 | $0.03803 | $2,719.95 |
| 2015-02-21 | $0.0003803 | $0.0003844 | $0.0003800 | $0.0003810 | $0.03810 | $2,725.19 |
| 2015-02-23 | $0.0004733 | $0.0004802 | $0.0004648 | $0.0004778 | $0.009556 | $3,417.21 |
| 2015-02-24 | $0.0004780 | $0.0004798 | $0.0002215 | $0.0002220 | $0.8004 | $1,587.96 |
| 2015-02-25 | $0.0002222 | $0.0002226 | $0.0002190 | $0.0002208 | $1.02 | $1,578.94 |
| 2015-02-26 | $0.0002207 | $0.0002211 | $0.0001526 | $0.0001538 | $0.7182 | $1,099.74 |
| 2015-02-27 | $0.0001537 | $0.0001668 | $0.0001537 | $0.0001663 | $0.5293 | $1,189.11 |
| 2015-02-28 | $0.0001650 | $0.0001681 | $0.0001622 | $0.0001678 | $0.1678 | $1,200.24 |