Cerium XCE
Xếp hạng #?
03:54:19 23/09/2016
Cerium (XCE)
Không hoạt động
Lịch sử giá Cerium (XCE) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-10 | $0.002225 | $0.002484 | $0.001128 | $0.001153 | $302.27 | $2,638.33 |
| 2015-06-11 | $0.001154 | $0.003632 | $0.001153 | $0.001956 | $551.23 | $4,515.74 |
| 2015-06-12 | $0.001956 | $0.002511 | $0.001455 | $0.002090 | $315.41 | $4,826.13 |
| 2015-06-13 | $0.002089 | $0.002366 | $0.001686 | $0.002013 | $157.88 | $4,650.12 |
| 2015-06-14 | $0.002014 | $0.002015 | $0.001548 | $0.001580 | $246.59 | $3,649.81 |
| 2015-06-15 | $0.001579 | $0.002099 | $0.001551 | $0.001585 | $178.11 | $3,661.90 |
| 2015-06-16 | $0.001585 | $0.002092 | $0.001579 | $0.001589 | $411.31 | $3,669.75 |
| 2015-06-17 | $0.001583 | $0.002011 | $0.001505 | $0.001817 | $157.94 | $4,197.48 |
| 2015-06-18 | $0.001818 | $0.003061 | $0.001538 | $0.002688 | $607.61 | $6,209.83 |
| 2015-06-19 | $0.002688 | $0.002934 | $0.002080 | $0.002192 | $355.62 | $5,066.01 |
| 2015-06-20 | $0.002192 | $0.003055 | $0.002055 | $0.002782 | $644.35 | $6,429.80 |
| 2015-06-21 | $0.002781 | $0.002782 | $0.001693 | $0.002636 | $622.83 | $6,093.05 |
| 2015-06-22 | $0.002637 | $0.002753 | $0.001584 | $0.002278 | $389.56 | $5,266.45 |
| 2015-06-23 | $0.002278 | $0.002770 | $0.002014 | $0.002379 | $652.72 | $5,500.31 |
| 2015-06-24 | $0.002379 | $0.002815 | $0.001996 | $0.002782 | $322.78 | $6,431.50 |
| 2015-06-25 | $0.002780 | $0.002815 | $0.002751 | $0.002807 | $56.62 | $6,489.01 |
| 2015-06-26 | $0.002804 | $0.002808 | $0.001768 | $0.001782 | $278.03 | $4,119.84 |
| 2015-06-27 | $0.001781 | $0.002635 | $0.001776 | $0.002127 | $28.34 | $4,917.68 |
| 2015-06-28 | $0.002126 | $0.003356 | $0.001839 | $0.003349 | $754.06 | $7,745.55 |
| 2015-06-29 | $0.003345 | $0.004438 | $0.002187 | $0.002786 | $331.52 | $6,444.10 |
| 2015-06-30 | $0.002786 | $0.003489 | $0.002187 | $0.002393 | $160.98 | $5,536.46 |