Cerium XCE
Xếp hạng #?
03:54:19 23/09/2016
Cerium (XCE)
Không hoạt động
Lịch sử giá Cerium (XCE) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.002396 | $0.003164 | $0.001377 | $0.002444 | $432.41 | $5,655.32 |
| 2015-07-02 | $0.002444 | $0.002497 | $0.002171 | $0.002171 | $1.52 | $5,023.02 |
| 2015-07-03 | $0.002171 | $0.002409 | $0.002044 | $0.002051 | $18.95 | $4,745.03 |
| 2015-07-04 | $0.002052 | $0.002224 | $0.00008426 | $0.001805 | $121.30 | $4,177.63 |
| 2015-07-05 | $0.001805 | $0.003227 | $0.001774 | $0.002290 | $302.49 | $5,299.97 |
| 2015-07-06 | $0.002283 | $0.002564 | $0.002206 | $0.002489 | $8.83 | $5,759.78 |
| 2015-07-07 | $0.002497 | $0.002510 | $0.001818 | $0.002496 | $61.32 | $5,777.88 |
| 2015-07-08 | $0.002494 | $0.002943 | $0.002487 | $0.002837 | $401.64 | $6,567.79 |
| 2015-07-09 | $0.002838 | $0.002838 | $0.002025 | $0.002025 | $51.95 | $4,689.24 |
| 2015-07-10 | $0.002025 | $0.002199 | $0.001850 | $0.002000 | $49.98 | $4,629.60 |
| 2015-07-11 | $0.001999 | $0.002634 | $0.001939 | $0.001950 | $15.91 | $4,516.32 |
| 2015-07-12 | $0.001950 | $0.002332 | $0.001946 | $0.002316 | $12.69 | $5,363.41 |
| 2015-07-13 | $0.002316 | $0.002317 | $0.002094 | $0.002147 | $3.76 | $4,971.60 |
| 2015-07-14 | $0.002146 | $0.002320 | $0.001515 | $0.002260 | $132.04 | $5,233.55 |
| 2015-07-15 | $0.002262 | $0.002578 | $0.001516 | $0.001856 | $118.70 | $4,298.30 |
| 2015-07-16 | $0.001857 | $0.001887 | $0.001172 | $0.001833 | $2.18 | $4,245.67 |
| 2015-07-17 | $0.001833 | $0.001847 | $0.001793 | $0.001841 | $1.50 | $4,265.16 |
| 2015-07-18 | $0.001170 | $0.001174 | $0.001168 | $0.001171 | $0.1568 | $2,713.43 |
| 2015-07-19 | $0.001171 | $0.002126 | $0.001161 | $0.002118 | $6.95 | $4,907.38 |
| 2015-07-20 | $0.002117 | $0.002163 | $0.001113 | $0.001819 | $15.11 | $4,216.25 |
| 2015-07-21 | $0.001819 | $0.002542 | $0.001247 | $0.001261 | $23.25 | $2,921.63 |
| 2015-07-22 | $0.001260 | $0.001929 | $0.0009657 | $0.0009703 | $7.73 | $2,249.13 |
| 2015-07-23 | $0.0009707 | $0.001657 | $0.0005067 | $0.001446 | $15.17 | $3,353.00 |
| 2015-07-24 | $0.001446 | $0.001448 | $0.001037 | $0.001232 | $8.91 | $2,856.54 |
| 2015-07-25 | $0.001232 | $0.003496 | $0.001230 | $0.001920 | $426.77 | $4,451.04 |
| 2015-07-26 | $0.001919 | $0.002816 | $0.001457 | $0.002315 | $581.29 | $5,368.49 |
| 2015-07-27 | $0.002315 | $0.002364 | $0.002284 | $0.002331 | $99.27 | $5,406.63 |
| 2015-07-28 | $0.002331 | $0.002355 | $0.001473 | $0.001913 | $145.45 | $4,436.49 |
| 2015-07-29 | $0.001913 | $0.001914 | $0.001163 | $0.001874 | $50.12 | $4,345.75 |
| 2015-07-30 | $0.001871 | $0.001877 | $0.001854 | $0.001858 | $32.97 | $4,309.55 |
| 2015-07-31 | $0.001137 | $0.001144 | $0.001134 | $0.001139 | $2.28 | $2,641.27 |