Cerium XCE
Xếp hạng #?
03:54:19 23/09/2016
Cerium (XCE)
Không hoạt động
Lịch sử giá Cerium (XCE) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.001139 | $0.001140 | $0.001113 | $0.001134 | $3.38 | $2,630.06 |
| 2015-08-02 | $0.001127 | $0.001746 | $0.001119 | $0.001726 | $2.75 | $4,004.48 |
| 2015-08-03 | $0.001727 | $0.001727 | $0.001152 | $0.001165 | $0.1223 | $2,703.61 |
| 2015-08-04 | $0.001712 | $0.001843 | $0.001677 | $0.001842 | $74.16 | $4,275.60 |
| 2015-08-05 | $0.001840 | $0.002312 | $0.001817 | $0.002311 | $2.77 | $5,364.73 |
| 2015-08-06 | $0.002311 | $0.002311 | $0.002225 | $0.002226 | $46.81 | $5,166.54 |
| 2015-08-07 | $0.002226 | $0.002227 | $0.001173 | $0.001204 | $847.08 | $2,795.17 |
| 2015-08-08 | $0.001205 | $0.001725 | $0.001205 | $0.001352 | $1.56 | $3,139.50 |
| 2015-08-09 | $0.001353 | $0.001416 | $0.0008582 | $0.001413 | $26.90 | $3,279.98 |
| 2015-08-10 | $0.001415 | $0.001417 | $0.001062 | $0.001063 | $1.05 | $2,468.60 |
| 2015-08-11 | $0.001063 | $0.001379 | $0.001062 | $0.001379 | $0.05516 | $3,202.14 |
| 2015-08-12 | $0.001380 | $0.001575 | $0.001115 | $0.001546 | $14.61 | $3,589.71 |
| 2015-08-13 | $0.001545 | $0.002044 | $0.001540 | $0.002043 | $112.39 | $4,745.03 |
| 2015-08-14 | $0.002044 | $0.002111 | $0.001621 | $0.001621 | $3.50 | $3,764.21 |
| 2015-08-15 | $0.001620 | $0.001627 | $0.001617 | $0.001626 | $3.25 | $3,776.44 |
| 2015-08-16 | $0.001153 | $0.001157 | $0.001134 | $0.001140 | $0.1138 | $2,648.29 |
| 2015-08-17 | $0.001140 | $0.001141 | $0.001137 | $0.001138 | $0.09101 | $2,642.97 |
| 2015-08-18 | $0.001137 | $0.001138 | $0.001114 | $0.001114 | $0.08908 | $2,587.24 |
| 2015-08-19 | $0.001273 | $0.001340 | $0.001261 | $0.001283 | $0.5902 | $2,981.39 |
| 2015-08-20 | $0.001284 | $0.001324 | $0.001284 | $0.001324 | $0.4528 | $3,075.54 |
| 2015-08-21 | $0.0009997 | $0.001000 | $0.0009871 | $0.0009907 | $1.92 | $2,302.54 |
| 2015-08-22 | $0.0009911 | $0.001001 | $0.0009816 | $0.0009828 | $1.90 | $2,284.10 |
| 2015-08-23 | $0.0009851 | $0.0009851 | $0.0009610 | $0.0009720 | $2.95 | $2,259.38 |
| 2015-08-24 | $0.0009718 | $0.0009719 | $0.0008756 | $0.0008756 | $29.67 | $2,035.39 |
| 2015-08-25 | $0.0008738 | $0.001317 | $0.0004553 | $0.0004622 | $15.21 | $1,074.66 |
| 2015-08-26 | $0.0004632 | $0.0009243 | $0.0004632 | $0.0009056 | $1.44 | $2,105.51 |
| 2015-08-27 | $0.0009065 | $0.0009169 | $0.0008970 | $0.0009005 | $0.4957 | $2,093.80 |
| 2015-08-28 | $0.0009011 | $0.0009129 | $0.0008867 | $0.0009074 | $0.1702 | $2,110.08 |
| 2015-08-29 | $0.0004309 | $0.0004350 | $0.0004297 | $0.0004343 | $0.4343 | $1,009.96 |
| 2015-08-30 | $0.0004343 | $0.0004386 | $0.0004303 | $0.0004315 | $0.02291 | $1,003.56 |
| 2015-08-31 | $0.0006815 | $0.0006959 | $0.0006809 | $0.0006902 | $6.73 | $1,605.21 |