Cerium XCE
Xếp hạng #?
03:54:19 23/09/2016
Cerium (XCE)
Không hoạt động
Lịch sử giá Cerium (XCE) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0006908 | $0.0006936 | $0.0006842 | $0.0006843 | $6.67 | $1,591.67 |
| 2015-09-03 | $0.0005700 | $0.0005700 | $0.0004924 | $0.0004924 | $0.3044 | $1,145.55 |
| 2015-09-04 | $0.0004924 | $0.0005011 | $0.0004924 | $0.0004997 | $0.2302 | $1,162.60 |
| 2015-09-05 | $0.0004995 | $0.0005003 | $0.0004979 | $0.0005003 | $0.2304 | $1,163.90 |
| 2015-09-06 | $0.0005296 | $0.0005296 | $0.0005199 | $0.0005205 | $12.04 | $1,210.96 |
| 2015-09-07 | $0.0005205 | $0.0005251 | $0.0005055 | $0.0005061 | $0.1635 | $1,177.58 |
| 2015-09-08 | $0.0005061 | $0.0006129 | $0.0005058 | $0.0006090 | $1.22 | $1,417.24 |
| 2015-09-09 | $0.0006090 | $0.0006110 | $0.0005946 | $0.0005953 | $0.7293 | $1,385.71 |
| 2015-09-10 | $0.0005954 | $0.0006005 | $0.0005930 | $0.0005932 | $0.7268 | $1,380.88 |
| 2015-09-12 | $0.0005900 | $0.0005918 | $0.0005869 | $0.0005880 | $0.1096 | $1,369.18 |
| 2015-09-13 | $0.0005881 | $0.0005898 | $0.0005493 | $0.0005493 | $5.90 | $1,279.30 |
| 2015-09-14 | $0.0005210 | $0.0005253 | $0.0005048 | $0.0005051 | $10.92 | $1,176.48 |
| 2015-09-15 | $0.0005051 | $0.0006034 | $0.0005039 | $0.0005414 | $1.00 | $1,261.01 |
| 2015-09-16 | $0.0005412 | $0.0005434 | $0.0003161 | $0.0004703 | $1.94 | $1,095.63 |
| 2015-09-17 | $0.0004704 | $0.0005355 | $0.0004700 | $0.0005355 | $0.3336 | $1,247.47 |
| 2015-09-18 | $0.0005355 | $0.0005810 | $0.0005355 | $0.0005639 | $6.63 | $1,313.85 |
| 2015-09-19 | $0.0005638 | $0.0005644 | $0.0005388 | $0.0005394 | $3.13 | $1,256.68 |
| 2015-09-20 | $0.0005394 | $0.0005414 | $0.0004257 | $0.0004724 | $29.61 | $1,100.68 |
| 2015-09-21 | $0.0004725 | $0.0005962 | $0.0004532 | $0.0005291 | $7.76 | $1,232.67 |
| 2015-09-22 | $0.0005295 | $0.0005419 | $0.0005252 | $0.0005385 | $7.75 | $1,254.77 |
| 2015-09-23 | $0.0005359 | $0.0005386 | $0.0005336 | $0.0005343 | $0.1607 | $1,244.87 |
| 2015-09-24 | $0.0005344 | $0.0005395 | $0.0004617 | $0.0004691 | $6.59 | $1,092.90 |
| 2015-09-25 | $0.0004691 | $0.0004796 | $0.0004483 | $0.0004492 | $29.85 | $1,046.71 |
| 2015-09-26 | $0.0004491 | $0.0004496 | $0.0004457 | $0.0004478 | $25.41 | $1,043.22 |