Cerium XCE
Xếp hạng #?
03:54:19 23/09/2016
Cerium (XCE)
Không hoạt động
Lịch sử giá Cerium (XCE) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0003633 | $0.0003672 | $0.0003628 | $0.0003658 | $0.8696 | $852.34 |
| 2015-10-02 | $0.0003654 | $0.0003670 | $0.0003654 | $0.0003670 | $0.8723 | $854.97 |
| 2015-10-03 | $0.0006762 | $0.0006820 | $0.0006753 | $0.0006806 | $3.73 | $1,585.66 |
| 2015-10-04 | $0.0006804 | $0.0006804 | $0.0006795 | $0.0006795 | $3.72 | $1,583.11 |
| 2015-10-05 | $0.0006843 | $0.0007158 | $0.0006835 | $0.0007154 | $13.52 | $1,666.92 |
| 2015-10-06 | $0.0007159 | $0.0007728 | $0.0007152 | $0.0007718 | $17.50 | $1,798.15 |
| 2015-10-07 | $0.0007718 | $0.0008051 | $0.0007662 | $0.0008032 | $8.28 | $1,871.50 |
| 2015-10-08 | $0.0007269 | $0.0007308 | $0.0007269 | $0.0007269 | $0.2902 | $1,693.65 |
| 2015-10-09 | $0.0007269 | $0.001097 | $0.0007264 | $0.001095 | $4.79 | $2,552.06 |
| 2015-10-10 | $0.001094 | $0.001101 | $0.0004801 | $0.0004824 | $1.58 | $1,124.01 |
| 2015-10-11 | $0.0004825 | $0.0004831 | $0.0004810 | $0.0004816 | $1.58 | $1,122.17 |
| 2015-10-13 | $0.001235 | $0.001251 | $0.0004592 | $0.0004615 | $3.58 | $1,075.25 |
| 2015-10-14 | $0.0004618 | $0.001264 | $0.0004607 | $0.001258 | $0.08346 | $2,930.71 |
| 2015-10-15 | $0.001258 | $0.001274 | $0.0004417 | $0.0004477 | $4.60 | $1,043.13 |
| 2015-10-16 | $0.0004476 | $0.0004684 | $0.0004469 | $0.0004657 | $0.03343 | $1,085.11 |
| 2015-10-17 | $0.0005332 | $0.0005342 | $0.0005186 | $0.0005313 | $7.85 | $1,237.97 |
| 2015-10-18 | $0.0005305 | $0.0005325 | $0.0005146 | $0.0005159 | $7.62 | $1,202.02 |
| 2015-10-19 | $0.0005271 | $0.0005320 | $0.0005264 | $0.0005295 | $0.7642 | $1,233.71 |
| 2015-10-20 | $0.0005298 | $0.0005349 | $0.0005291 | $0.0005349 | $0.7719 | $1,246.27 |
| 2015-10-22 | $0.0005414 | $0.0005433 | $0.0005395 | $0.0005423 | $4.72 | $1,263.46 |
| 2015-10-23 | $0.0005418 | $0.0005518 | $0.0005416 | $0.0005466 | $4.75 | $1,273.49 |