Cerium XCE
Xếp hạng #?
03:54:19 23/09/2016
Cerium (XCE)
Không hoạt động
Lịch sử giá Cerium (XCE) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-16 | $0.001028 | $0.001028 | $0.001020 | $0.001025 | $39.39 | $0 |
| 2015-11-17 | $0.001025 | $0.003260 | $0.001022 | $0.001180 | $17.47 | $0 |
| 2015-11-18 | $0.001178 | $0.003186 | $0.001175 | $0.003169 | $0.1584 | $0 |
| 2015-11-19 | $0.003169 | $0.003176 | $0.003166 | $0.003166 | $0.1583 | $0 |
| 2015-11-20 | $0.002553 | $0.002561 | $0.002553 | $0.002561 | $0.07094 | $0 |
| 2015-11-21 | $0.002560 | $0.002609 | $0.002541 | $0.002597 | $0.2596 | $0 |
| 2015-11-22 | $0.002599 | $0.002600 | $0.002541 | $0.002565 | $0.1410 | $0 |
| 2015-11-23 | $0.002567 | $0.002567 | $0.002559 | $0.002561 | $0.1408 | $0 |
| 2015-11-26 | $0.0007191 | $0.0007304 | $0.0006979 | $0.0007230 | $4.79 | $0 |
| 2015-11-27 | $0.0007213 | $0.0007454 | $0.0007131 | $0.0007348 | $4.86 | $0 |
| 2015-11-28 | $0.0007700 | $0.001775 | $0.0007617 | $0.001774 | $0.2607 | $0 |
| 2015-11-29 | $0.001776 | $0.001807 | $0.001768 | $0.001806 | $0.03792 | $0 |
| 2015-11-30 | $0.001872 | $0.003368 | $0.001871 | $0.003347 | $56.60 | $0 |