Cerium XCE
Xếp hạng #?
03:54:19 23/09/2016
Cerium (XCE)
Không hoạt động
Lịch sử giá Cerium (XCE) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.001273 | $0.001311 | $0.0004725 | $0.0004782 | $9.41 | $1,118.72 |
| 2016-01-02 | $0.0004782 | $0.001552 | $0.0004760 | $0.0004775 | $0.2433 | $1,117.02 |
| 2016-01-03 | $0.0004776 | $0.001470 | $0.0004711 | $0.001458 | $3.86 | $3,409.88 |
| 2016-01-04 | $0.001457 | $0.001483 | $0.0004254 | $0.0004309 | $0.00004309 | $1,008.13 |
| 2016-01-05 | $0.0004316 | $0.0007798 | $0.0004278 | $0.0004492 | $26.93 | $1,050.95 |
| 2016-01-06 | $0.0004491 | $0.0004614 | $0.0004434 | $0.0004603 | $16.11 | $1,076.94 |
| 2016-01-07 | $0.0004601 | $0.0008245 | $0.0004594 | $0.0008245 | $20.88 | $1,928.85 |
| 2016-01-08 | $0.0008236 | $0.0008743 | $0.0008084 | $0.0008743 | $0.1629 | $2,045.36 |
| 2016-01-09 | $0.002429 | $0.002719 | $0.0004739 | $0.002099 | $3.65 | $4,911.58 |
| 2016-01-10 | $0.002100 | $0.002100 | $0.001146 | $0.001501 | $0.0003302 | $3,511.72 |
| 2016-01-11 | $0.001502 | $0.001595 | $0.0005907 | $0.0006008 | $0.1245 | $1,405.66 |
| 2016-01-12 | $0.0006017 | $0.0008673 | $0.0004421 | $0.0008387 | $21.09 | $1,962.15 |
| 2016-01-13 | $0.0008367 | $0.0008377 | $0.0004266 | $0.0007912 | $3.08 | $1,851.13 |
| 2016-01-14 | $0.0007911 | $0.001218 | $0.0004270 | $0.0005612 | $8.79 | $1,312.98 |
| 2016-01-15 | $0.0005621 | $0.0005621 | $0.0003693 | $0.0003693 | $7.39 | $864.07 |
| 2016-01-16 | $0.0003687 | $0.0007252 | $0.0003550 | $0.0007199 | $19.22 | $1,684.24 |
| 2016-01-17 | $0.0007188 | $0.0007263 | $0.0004514 | $0.0004565 | $0.0006025 | $1,067.99 |
| 2016-01-18 | $0.0004547 | $0.0004598 | $0.0004495 | $0.0004535 | $0.0000008345 | $1,061.12 |
| 2016-01-19 | $0.0004537 | $0.0004554 | $0.0004433 | $0.0004516 | $0.0000008310 | $1,056.64 |
| 2016-01-20 | $0.0006834 | $0.0007310 | $0.0006834 | $0.0007228 | $0.004396 | $1,691.16 |
| 2016-01-21 | $0.0007218 | $0.0007273 | $0.0004857 | $0.0005836 | $0.01470 | $1,365.56 |
| 2016-01-22 | $0.0005844 | $0.0007639 | $0.0005661 | $0.0007611 | $3.12 | $1,780.89 |
| 2016-01-23 | $0.0007611 | $0.0007851 | $0.0006893 | $0.0006893 | $0.0009099 | $1,613.44 |
| 2016-01-24 | $0.0006918 | $0.0007886 | $0.0006903 | $0.0007872 | $0.008144 | $1,842.49 |
| 2016-01-25 | $0.0007880 | $0.0008338 | $0.0007780 | $0.0008146 | $0.07096 | $1,906.59 |
| 2016-01-26 | $0.0008158 | $0.001239 | $0.0008052 | $0.0008576 | $1.45 | $2,007.36 |
| 2016-01-27 | $0.0008594 | $0.001104 | $0.0007845 | $0.0007863 | $3.88 | $1,840.35 |
| 2016-01-28 | $0.0007860 | $0.0007868 | $0.0002983 | $0.0002991 | $0.8963 | $700.12 |
| 2016-01-29 | $0.0002991 | $0.0003847 | $0.0002982 | $0.0003786 | $0.4279 | $886.23 |
| 2016-01-30 | $0.0003786 | $0.0006803 | $0.0003694 | $0.0003782 | $6.75 | $885.20 |
| 2016-01-31 | $0.0003783 | $0.0004314 | $0.0003770 | $0.0004202 | $0.04206 | $983.50 |