Lịch sử giá Cerium (XCE) Tháng 08/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-08-01	$0.001937	$0.002125	$0.001115	$0.001115	$71.25	$2,611.02
2016-08-02	$0.001116	$0.001883	$0.001099	$0.001686	$0.05565	$3,948.73
2016-08-03	$0.001697	$0.001772	$0.001679	$0.001750	$0.9140	$4,098.70
2016-08-04	$0.001750	$0.001791	$0.001748	$0.001787	$0.5562	$4,184.43
2016-08-05	$0.001787	$0.001787	$0.001761	$0.001777	$0.2959	$4,162.44
2016-08-06	$0.001777	$0.001781	$0.001760	$0.001762	$0.2933	$4,125.65
2016-08-12	$0.0007865	$0.0007875	$0.0007858	$0.0007874	$0.07874	$1,843.98
2016-08-13	$0.0007873	$0.0007910	$0.0007839	$0.0007862	$0.01966	$1,841.20
2016-08-15	$0.0008505	$0.0008528	$0.0008505	$0.0008507	$0.08507	$1,992.07
2016-08-16	$0.0008509	$0.0008726	$0.0008501	$0.0008700	$0.08700	$2,037.45
2016-08-17	$0.0008681	$0.0008713	$0.0007719	$0.0007740	$0.4673	$1,812.61
2016-08-18	$0.0007738	$0.0007800	$0.0007738	$0.0007790	$0.1818	$1,824.33
2016-08-19	$0.0007765	$0.0007806	$0.0007754	$0.0007772	$2.68	$1,820.05
2016-08-20	$0.0007771	$0.0007784	$0.0007771	$0.0007775	$2.69	$1,820.80
2016-08-22	$0.0007620	$0.0007709	$0.0007606	$0.0007688	$0.4869	$1,800.25
2016-08-23	$0.0007686	$0.0007687	$0.0007686	$0.0007687	$0.4869	$1,800.05
2016-08-24	$0.0006395	$0.0006415	$0.0006378	$0.0006381	$0.08992	$1,494.35
2016-08-25	$0.0006382	$0.0006385	$0.0006333	$0.0006338	$0.08932	$1,484.27
2016-08-29	$0.0008574	$0.0008584	$0.0008545	$0.0008554	$0.2566	$2,003.11
2016-08-30	$0.0008554	$0.0008579	$0.0006346	$0.0006351	$0.07719	$1,487.27
2016-08-31	$0.0006353	$0.0006356	$0.0006310	$0.0006321	$0.07683	$1,480.27

Lịch sử giá Cerium (XCE) Tháng 08/2016 - giatienao.com

4.1 trên 794 đánh giá